R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	452	453	451	451	451	-3 (-0.66%)	2,900
20 Oct 2022	JPY	454	454	451	454	454	0.0 (0.0%)	16,700
19 Oct 2022	JPY	450	454	450	454	454	+4 (+0.89%)	3,500
18 Oct 2022	JPY	450	453	448	450	450	0.0 (0.0%)	3,900
17 Oct 2022	JPY	455	456	449	450	450	-13 (-2.81%)	5,200
14 Oct 2022	JPY	456	468	454	463	463	+7 (+1.54%)	5,100
13 Oct 2022	JPY	461	465	456	456	456	-6 (-1.30%)	4,800
12 Oct 2022	JPY	461	467	461	462	462	+1 (+0.22%)	1,400
11 Oct 2022	JPY	470	470	460	461	461	-4 (-0.86%)	1,900
7 Oct 2022	JPY	473	473	465	465	465	-8 (-1.69%)	3,800
6 Oct 2022	JPY	461	473	461	473	473	+10 (+2.16%)	6,900
5 Oct 2022	JPY	474	481	461	463	463	-18 (-3.74%)	16,400
4 Oct 2022	JPY	490	490	481	481	481	-13 (-2.63%)	8,400
3 Oct 2022	JPY	501	501	492	494	494	-8 (-1.59%)	5,100
30 Sep 2022	JPY	505	506	502	502	502	-5 (-0.99%)	15,300
29 Sep 2022	JPY	519	524	504	507	507	-19 (-3.61%)	4,900
28 Sep 2022	JPY	526	532	520	526	526	-1 (-0.19%)	6,500
27 Sep 2022	JPY	527	527	525	527	527	-1 (-0.19%)	1,700
26 Sep 2022	JPY	527	528	527	528	528	-5 (-0.94%)	1,700
22 Sep 2022	JPY	526	534	525	533	533	+3 (+0.57%)	8,300
21 Sep 2022	JPY	532	532	530	530	530	-3 (-0.56%)	1,300
20 Sep 2022	JPY	532	534	528	533	533	-1 (-0.19%)	3,600
16 Sep 2022	JPY	534	535	534	534	534	-3 (-0.56%)	2,000
15 Sep 2022	JPY	534	537	532	537	537	0.0 (0.0%)	2,300
14 Sep 2022	JPY	538	538	533	537	537	0.0 (0.0%)	3,900
13 Sep 2022	JPY	540	540	536	537	537	-3 (-0.56%)	1,500
12 Sep 2022	JPY	537	540	536	540	540	+1 (+0.19%)	4,000
9 Sep 2022	JPY	540	540	538	539	539	-1 (-0.19%)	1,400
8 Sep 2022	JPY	541	541	540	540	540	-2 (-0.37%)	1,600
7 Sep 2022	JPY	543	543	540	542	542	-1 (-0.18%)	1,100