R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	655	660	654	659	659	-17 (-2.51%)	1,400
22 Jul 2022	JPY	660	676	652	676	676	+26 (+4%)	2,500
21 Jul 2022	JPY	649	650	640	650	650	0.0 (0.0%)	700
20 Jul 2022	JPY	651	651	650	650	650	-6 (-0.91%)	900
19 Jul 2022	JPY	658	660	656	656	656	-2 (-0.30%)	900
15 Jul 2022	JPY	657	658	657	658	658	-14 (-2.08%)	400
14 Jul 2022	JPY	668	672	655	672	672	+7 (+1.05%)	2,000
13 Jul 2022	JPY	646	665	646	665	665	+19 (+2.94%)	800
12 Jul 2022	JPY	657	667	646	646	646	-12 (-1.82%)	1,500
11 Jul 2022	JPY	639	658	627	658	658	+19 (+2.97%)	2,200
8 Jul 2022	JPY	636	639	630	639	639	0.0 (0.0%)	1,100
7 Jul 2022	JPY	650	650	639	639	639	-11 (-1.69%)	600
6 Jul 2022	JPY	635	650	635	650	650	+13 (+2.04%)	800
5 Jul 2022	JPY	638	638	637	637	637	+1 (+0.16%)	400
4 Jul 2022	JPY	645	645	636	636	636	-9 (-1.40%)	400
1 Jul 2022	JPY	650	650	645	645	645	-5 (-0.77%)	400
29 Jun 2022	JPY	640	650	640	650	650	0.0 (0.0%)	1,200
28 Jun 2022	JPY	650	651	645	650	650	-12 (-1.81%)	1,500
27 Jun 2022	JPY	652	662	652	662	662	-7 (-1.05%)	1,100
24 Jun 2022	JPY	658	669	657	669	669	+13 (+1.98%)	2,200
23 Jun 2022	JPY	633	656	633	656	656	+32 (+5.13%)	1,800
22 Jun 2022	JPY	629	638	624	624	624	0.0 (0.0%)	1,000
21 Jun 2022	JPY	631	631	617	624	624	-7 (-1.11%)	1,100
20 Jun 2022	JPY	623	631	611	631	631	-22 (-3.37%)	10,400
17 Jun 2022	JPY	635	653	599	653	653	+8 (+1.24%)	15,500
16 Jun 2022	JPY	646	651	630	645	645	-9 (-1.38%)	2,800
15 Jun 2022	JPY	653	657	653	654	654	+2 (+0.31%)	800
14 Jun 2022	JPY	649	652	640	652	652	+1 (+0.15%)	1,900
13 Jun 2022	JPY	662	662	641	651	651	-11 (-1.66%)	3,800
10 Jun 2022	JPY	663	664	661	662	662	-1 (-0.15%)	1,400