| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 470 | 471 | 467 | 467 | 467 | -5 (-1.06%) | 1,800 |
| 16 May 2024 | JPY | 476 | 476 | 469 | 472 | 472 | +4 (+0.85%) | 5,300 |
| 15 May 2024 | JPY | 468 | 473 | 468 | 468 | 468 | -2 (-0.43%) | 1,600 |
| 14 May 2024 | JPY | 474 | 474 | 470 | 470 | 470 | 0.0 (0.0%) | 600 |
| 13 May 2024 | JPY | 476 | 476 | 462 | 470 | 470 | -6 (-1.26%) | 2,800 |
| 10 May 2024 | JPY | 477 | 477 | 476 | 476 | 476 | +2 (+0.42%) | 500 |
| 9 May 2024 | JPY | 477 | 477 | 474 | 474 | 474 | +1 (+0.21%) | 1,000 |
| 8 May 2024 | JPY | 473 | 479 | 472 | 473 | 473 | +3 (+0.64%) | 1,800 |
| 7 May 2024 | JPY | 478 | 478 | 466 | 470 | 470 | +4 (+0.86%) | 1,600 |
| 2 May 2024 | JPY | 476 | 479 | 466 | 466 | 466 | -10 (-2.10%) | 8,200 |
| 1 May 2024 | JPY | 471 | 478 | 470 | 476 | 476 | +5 (+1.06%) | 3,300 |
| 30 Apr 2024 | JPY | 474 | 474 | 467 | 471 | 471 | -4 (-0.84%) | 4,500 |
| 26 Apr 2024 | JPY | 479 | 479 | 470 | 475 | 475 | +2 (+0.42%) | 5,200 |
| 25 Apr 2024 | JPY | 478 | 478 | 470 | 473 | 473 | +3 (+0.64%) | 4,600 |
| 24 Apr 2024 | JPY | 475 | 475 | 468 | 470 | 470 | 0.0 (0.0%) | 2,300 |
| 23 Apr 2024 | JPY | 465 | 473 | 465 | 470 | 470 | +4 (+0.86%) | 1,000 |
| 22 Apr 2024 | JPY | 458 | 478 | 458 | 466 | 466 | +4 (+0.87%) | 4,600 |
| 19 Apr 2024 | JPY | 465 | 480 | 462 | 462 | 462 | -4 (-0.86%) | 6,300 |
| 18 Apr 2024 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 200 |
| 17 Apr 2024 | JPY | 467 | 476 | 463 | 466 | 466 | -1 (-0.21%) | 3,300 |
| 16 Apr 2024 | JPY | 475 | 481 | 465 | 467 | 467 | -4 (-0.85%) | 14,400 |
| 15 Apr 2024 | JPY | 467 | 478 | 460 | 471 | 471 | +4 (+0.86%) | 4,200 |
| 12 Apr 2024 | JPY | 479 | 479 | 465 | 467 | 467 | -12 (-2.51%) | 2,300 |
| 11 Apr 2024 | JPY | 474 | 479 | 471 | 479 | 479 | +6 (+1.27%) | 4,500 |
| 10 Apr 2024 | JPY | 464 | 473 | 461 | 473 | 473 | +6 (+1.28%) | 2,900 |
| 9 Apr 2024 | JPY | 471 | 474 | 467 | 467 | 467 | -1 (-0.21%) | 2,000 |
| 8 Apr 2024 | JPY | 481 | 481 | 461 | 468 | 468 | -8 (-1.68%) | 7,300 |
| 5 Apr 2024 | JPY | 466 | 486 | 458 | 476 | 476 | +10 (+2.15%) | 16,700 |
| 4 Apr 2024 | JPY | 463 | 468 | 463 | 466 | 466 | +7 (+1.53%) | 2,200 |
| 3 Apr 2024 | JPY | 454 | 469 | 451 | 459 | 459 | -6 (-1.29%) | 6,200 |
