R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2022	JPY	668	668	663	663	663	-5 (-0.75%)	1,000
8 Jun 2022	JPY	672	672	664	668	668	+4 (+0.60%)	700
7 Jun 2022	JPY	663	665	663	664	664	-1 (-0.15%)	2,900
6 Jun 2022	JPY	668	668	664	665	665	-5 (-0.75%)	2,100
3 Jun 2022	JPY	667	670	666	670	670	+2 (+0.30%)	1,800
2 Jun 2022	JPY	672	677	667	668	668	-9 (-1.33%)	1,900
1 Jun 2022	JPY	685	685	675	677	677	-9 (-1.31%)	700
31 May 2022	JPY	675	686	675	686	686	+14 (+2.08%)	700
30 May 2022	JPY	674	677	672	672	672	+1 (+0.15%)	900
27 May 2022	JPY	683	683	671	671	671	-3 (-0.45%)	1,600
26 May 2022	JPY	660	674	660	674	674	+14 (+2.12%)	2,000
25 May 2022	JPY	640	678	640	660	660	+23 (+3.61%)	6,200
24 May 2022	JPY	690	690	636	637	637	-62 (-8.87%)	15,200
23 May 2022	JPY	692	699	689	699	699	-2 (-0.29%)	2,400
20 May 2022	JPY	701	701	701	701	701	0.0 (0.0%)	500
18 May 2022	JPY	694	702	694	701	701	+3 (+0.43%)	1,000
17 May 2022	JPY	699	701	698	698	698	-4 (-0.57%)	900
13 May 2022	JPY	702	702	702	702	702	-2 (-0.28%)	400
12 May 2022	JPY	709	709	704	704	704	+3 (+0.43%)	500
11 May 2022	JPY	702	705	701	701	701	0.0 (0.0%)	500
10 May 2022	JPY	701	701	701	701	701	0.0 (0.0%)	100
9 May 2022	JPY	713	713	701	701	701	-12 (-1.68%)	400
6 May 2022	JPY	706	713	700	713	713	+6 (+0.85%)	1,200
2 May 2022	JPY	714	714	707	707	707	-14 (-1.94%)	300
28 Apr 2022	JPY	719	721	719	721	721	-2 (-0.28%)	300
27 Apr 2022	JPY	723	723	722	723	723	+5 (+0.70%)	1,800
26 Apr 2022	JPY	723	723	711	718	718	+8 (+1.13%)	2,100
25 Apr 2022	JPY	716	716	704	710	710	+9 (+1.28%)	2,400
22 Apr 2022	JPY	704	704	701	701	701	0.0 (0.0%)	1,200
21 Apr 2022	JPY	698	701	697	701	701	0.0 (0.0%)	700