R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	JPY	701	727	699	699	699	-11 (-1.55%)	3,600
7 Mar 2022	JPY	730	730	707	710	710	-20 (-2.74%)	1,800
4 Mar 2022	JPY	731	736	706	730	730	-16 (-2.14%)	4,800
3 Mar 2022	JPY	735	747	735	746	746	-3 (-0.40%)	600
2 Mar 2022	JPY	749	749	749	749	749	-4 (-0.53%)	100
1 Mar 2022	JPY	726	753	726	753	753	+20 (+2.73%)	2,800
28 Feb 2022	JPY	755	755	732	733	733	-8 (-1.08%)	1,800
25 Feb 2022	JPY	748	765	740	741	741	+5 (+0.68%)	3,000
24 Feb 2022	JPY	748	748	736	736	736	-3 (-0.41%)	1,200
22 Feb 2022	JPY	740	740	739	739	739	-6 (-0.81%)	200
21 Feb 2022	JPY	743	745	743	745	745	+10 (+1.36%)	400
18 Feb 2022	JPY	735	735	735	735	735	+1 (+0.14%)	100
17 Feb 2022	JPY	740	740	734	734	734	-10 (-1.34%)	900
16 Feb 2022	JPY	745	745	741	744	744	0.0 (0.0%)	1,200
15 Feb 2022	JPY	744	744	744	744	744	-3 (-0.40%)	800
14 Feb 2022	JPY	747	747	740	747	747	+2 (+0.27%)	1,000
10 Feb 2022	JPY	746	746	734	745	745	-1 (-0.13%)	1,100
9 Feb 2022	JPY	736	749	736	746	746	+7 (+0.95%)	1,100
8 Feb 2022	JPY	743	745	728	739	739	-11 (-1.47%)	3,100
7 Feb 2022	JPY	748	750	735	750	750	+7 (+0.94%)	500
4 Feb 2022	JPY	743	744	743	743	743	+10 (+1.36%)	300
3 Feb 2022	JPY	733	733	733	733	733	0.0 (0.0%)	0
2 Feb 2022	JPY	731	735	731	733	733	-11 (-1.48%)	400
1 Feb 2022	JPY	744	745	744	744	744	0.0 (0.0%)	1,900
31 Jan 2022	JPY	739	744	720	744	744	0.0 (0.0%)	3,200
28 Jan 2022	JPY	727	744	727	744	744	-10 (-1.33%)	1,100
27 Jan 2022	JPY	769	769	754	754	754	0.0 (0.0%)	1,700
26 Jan 2022	JPY	754	754	754	754	754	0.0 (0.0%)	400
25 Jan 2022	JPY	765	765	745	754	754	-5 (-0.66%)	2,100
24 Jan 2022	JPY	772	798	744	759	759	+17 (+2.29%)	4,000