R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	JPY	745	745	742	742	742	-3 (-0.40%)	400
20 Jan 2022	JPY	753	753	730	745	745	+5 (+0.68%)	1,800
19 Jan 2022	JPY	762	762	740	740	740	-30 (-3.90%)	2,800
18 Jan 2022	JPY	770	770	770	770	770	+3 (+0.39%)	100
17 Jan 2022	JPY	778	790	760	767	767	-11 (-1.41%)	600
14 Jan 2022	JPY	771	786	771	778	778	+7 (+0.91%)	800
13 Jan 2022	JPY	760	775	760	771	771	+19 (+2.53%)	1,900
12 Jan 2022	JPY	753	756	752	752	752	-4 (-0.53%)	700
11 Jan 2022	JPY	759	769	751	756	756	-12 (-1.56%)	4,500
7 Jan 2022	JPY	777	792	734	768	768	-7 (-0.90%)	6,200
6 Jan 2022	JPY	760	775	760	775	775	+23 (+3.06%)	1,500
5 Jan 2022	JPY	750	756	750	752	752	-10 (-1.31%)	3,000
4 Jan 2022	JPY	756	765	756	762	762	-5 (-0.65%)	2,200
30 Dec 2021	JPY	767	767	767	767	767	0.0 (0.0%)	100
29 Dec 2021	JPY	772	782	752	767	767	+40 (+5.50%)	4,400
28 Dec 2021	JPY	741	741	725	727	727	-3 (-0.41%)	5,800
27 Dec 2021	JPY	730	743	726	730	730	-15 (-2.01%)	5,800
24 Dec 2021	JPY	747	748	743	745	745	+3 (+0.40%)	1,900
23 Dec 2021	JPY	737	743	732	742	742	+5 (+0.68%)	900
22 Dec 2021	JPY	736	743	736	737	737	+5 (+0.68%)	1,700
21 Dec 2021	JPY	724	736	724	732	732	-7 (-0.95%)	1,400
20 Dec 2021	JPY	739	753	739	739	739	-14 (-1.86%)	3,000
17 Dec 2021	JPY	755	762	753	753	753	-11 (-1.44%)	1,900
16 Dec 2021	JPY	771	771	759	764	764	-7 (-0.91%)	1,000
15 Dec 2021	JPY	771	771	771	771	771	-2 (-0.26%)	100
14 Dec 2021	JPY	773	773	773	773	773	+10 (+1.31%)	1,200
13 Dec 2021	JPY	771	771	760	763	763	-12 (-1.55%)	2,300
10 Dec 2021	JPY	774	775	765	775	775	+1 (+0.13%)	1,700
9 Dec 2021	JPY	766	774	734	774	774	+16 (+2.11%)	4,600
8 Dec 2021	JPY	763	763	758	758	758	-2 (-0.26%)	2,200