R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	JPY	760	760	730	760	760	+2 (+0.26%)	4,600
6 Dec 2021	JPY	754	758	752	758	758	+4 (+0.53%)	1,900
3 Dec 2021	JPY	760	760	753	754	754	-15 (-1.95%)	4,000
2 Dec 2021	JPY	775	780	766	769	769	-8 (-1.03%)	3,300
1 Dec 2021	JPY	780	780	765	777	777	-3 (-0.38%)	1,000
30 Nov 2021	JPY	787	787	780	780	780	-20 (-2.50%)	800
29 Nov 2021	JPY	806	806	761	800	800	0.0 (0.0%)	3,400
26 Nov 2021	JPY	807	807	799	800	800	-7 (-0.87%)	900
25 Nov 2021	JPY	817	818	794	807	807	-10 (-1.22%)	1,100
24 Nov 2021	JPY	817	817	810	817	817	+26 (+3.29%)	1,300
22 Nov 2021	JPY	789	800	789	791	791	+2 (+0.25%)	1,300
19 Nov 2021	JPY	789	795	771	789	789	-1 (-0.13%)	2,300
18 Nov 2021	JPY	805	817	790	790	790	-15 (-1.86%)	2,900
17 Nov 2021	JPY	815	832	805	805	805	-34 (-4.05%)	2,000
16 Nov 2021	JPY	839	839	839	839	839	0.0 (0.0%)	0
15 Nov 2021	JPY	822	842	805	839	839	-4 (-0.47%)	2,700
12 Nov 2021	JPY	843	849	835	843	843	+1 (+0.12%)	1,100
11 Nov 2021	JPY	846	846	840	842	842	+1 (+0.12%)	1,000
10 Nov 2021	JPY	854	854	840	841	841	-6 (-0.71%)	2,700
9 Nov 2021	JPY	850	857	847	847	847	+2 (+0.24%)	500
8 Nov 2021	JPY	850	852	845	845	845	+1 (+0.12%)	400
5 Nov 2021	JPY	843	844	843	844	844	-8 (-0.94%)	200
4 Nov 2021	JPY	852	852	852	852	852	0.0 (0.0%)	0
2 Nov 2021	JPY	852	852	852	852	852	-6 (-0.70%)	200
1 Nov 2021	JPY	858	858	858	858	858	+12 (+1.42%)	500
29 Oct 2021	JPY	857	857	846	846	846	-10 (-1.17%)	300
28 Oct 2021	JPY	850	856	850	856	856	0.0 (0.0%)	2,300
27 Oct 2021	JPY	863	863	853	856	856	-2 (-0.23%)	2,200
26 Oct 2021	JPY	864	864	857	858	858	+8 (+0.94%)	2,300
25 Oct 2021	JPY	850	850	826	850	850	+6 (+0.71%)	4,500