R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	JPY	848	848	837	844	844	+5 (+0.60%)	1,500
21 Oct 2021	JPY	837	839	834	839	839	+14 (+1.70%)	500
20 Oct 2021	JPY	835	837	825	825	825	-9 (-1.08%)	1,300
19 Oct 2021	JPY	827	838	827	834	834	+8 (+0.97%)	1,100
18 Oct 2021	JPY	831	831	824	826	826	-5 (-0.60%)	600
15 Oct 2021	JPY	831	833	831	831	831	+1 (+0.12%)	1,500
14 Oct 2021	JPY	825	830	825	830	830	+8 (+0.97%)	300
13 Oct 2021	JPY	825	832	821	822	822	-12 (-1.44%)	1,800
12 Oct 2021	JPY	834	834	834	834	834	0.0 (0.0%)	600
11 Oct 2021	JPY	838	843	831	834	834	-9 (-1.07%)	1,200
8 Oct 2021	JPY	845	845	843	843	843	-9 (-1.06%)	1,000
7 Oct 2021	JPY	847	852	841	852	852	+6 (+0.71%)	2,500
6 Oct 2021	JPY	847	852	846	846	846	-1 (-0.12%)	1,100
5 Oct 2021	JPY	865	865	847	847	847	-17 (-1.97%)	1,200
4 Oct 2021	JPY	855	867	855	864	864	+9 (+1.05%)	300
1 Oct 2021	JPY	861	872	854	855	855	-13 (-1.50%)	1,800
30 Sep 2021	JPY	845	876	845	868	868	+28 (+3.33%)	5,300
29 Sep 2021	JPY	845	845	821	840	840	-37 (-4.22%)	4,300
28 Sep 2021	JPY	870	878	867	877	877	-2 (-0.23%)	7,100
27 Sep 2021	JPY	869	879	861	879	879	+16 (+1.85%)	4,000
24 Sep 2021	JPY	869	869	848	863	863	+9 (+1.05%)	4,300
22 Sep 2021	JPY	848	862	838	854	854	+9 (+1.07%)	12,400
21 Sep 2021	JPY	838	845	838	845	845	+2 (+0.24%)	1,900
17 Sep 2021	JPY	843	843	840	843	843	0.0 (0.0%)	700
16 Sep 2021	JPY	844	844	836	843	843	+3 (+0.36%)	600
15 Sep 2021	JPY	838	842	838	840	840	+8 (+0.96%)	1,700
14 Sep 2021	JPY	841	842	832	832	832	-1 (-0.12%)	3,800
13 Sep 2021	JPY	837	839	833	833	833	-1 (-0.12%)	5,600
10 Sep 2021	JPY	835	838	834	834	834	-1 (-0.12%)	700
9 Sep 2021	JPY	843	843	833	835	835	-6 (-0.71%)	1,100