R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	JPY	835	835	820	820	820	-10 (-1.20%)	1,500
26 Jul 2021	JPY	829	830	819	830	830	+1 (+0.12%)	1,800
21 Jul 2021	JPY	829	829	829	829	829	+5 (+0.61%)	900
20 Jul 2021	JPY	826	826	809	824	824	-2 (-0.24%)	800
19 Jul 2021	JPY	829	829	811	826	826	+1 (+0.12%)	1,600
16 Jul 2021	JPY	821	835	821	825	825	-4 (-0.48%)	1,700
15 Jul 2021	JPY	830	830	823	829	829	-1 (-0.12%)	1,500
14 Jul 2021	JPY	835	835	823	830	830	+10 (+1.22%)	1,800
13 Jul 2021	JPY	836	836	820	820	820	+10 (+1.23%)	1,600
12 Jul 2021	JPY	838	838	810	810	810	-9 (-1.10%)	3,000
9 Jul 2021	JPY	819	819	812	819	819	-1 (-0.12%)	1,600
8 Jul 2021	JPY	829	831	819	820	820	-8 (-0.97%)	1,000
7 Jul 2021	JPY	825	828	795	828	828	+2 (+0.24%)	4,100
6 Jul 2021	JPY	825	827	825	826	826	+1 (+0.12%)	1,000
5 Jul 2021	JPY	830	832	822	825	825	+4 (+0.49%)	2,000
2 Jul 2021	JPY	816	835	815	821	821	-4 (-0.48%)	2,000
1 Jul 2021	JPY	829	840	825	825	825	-7 (-0.84%)	2,200
30 Jun 2021	JPY	829	845	829	832	832	+8 (+0.97%)	1,400
29 Jun 2021	JPY	842	866	824	824	824	-8 (-0.96%)	5,900
28 Jun 2021	JPY	840	843	832	832	832	-4 (-0.48%)	5,400
25 Jun 2021	JPY	837	837	824	836	836	+13 (+1.58%)	3,600
24 Jun 2021	JPY	840	840	823	823	823	-12 (-1.44%)	2,900
23 Jun 2021	JPY	818	837	818	835	835	+21 (+2.58%)	4,300
22 Jun 2021	JPY	820	820	806	814	814	-1 (-0.12%)	1,700
21 Jun 2021	JPY	818	819	806	815	815	+8 (+0.99%)	1,300
18 Jun 2021	JPY	807	808	807	807	807	+6 (+0.75%)	600
17 Jun 2021	JPY	801	809	800	801	801	0.0 (0.0%)	1,300
16 Jun 2021	JPY	800	806	800	801	801	-8 (-0.99%)	1,100
15 Jun 2021	JPY	810	824	798	809	809	+13 (+1.63%)	1,300
14 Jun 2021	JPY	827	827	795	796	796	-18 (-2.21%)	4,200