R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	JPY	829	833	801	814	814	-9 (-1.09%)	4,400
10 Jun 2021	JPY	829	830	822	823	823	-6 (-0.72%)	1,000
9 Jun 2021	JPY	835	835	828	829	829	+2 (+0.24%)	800
8 Jun 2021	JPY	829	844	827	827	827	-9 (-1.08%)	1,500
7 Jun 2021	JPY	841	841	822	836	836	+10 (+1.21%)	1,100
4 Jun 2021	JPY	820	829	819	826	826	+2 (+0.24%)	1,600
3 Jun 2021	JPY	824	833	821	824	824	-11 (-1.32%)	3,300
2 Jun 2021	JPY	848	848	821	835	835	-10 (-1.18%)	1,700
1 Jun 2021	JPY	845	845	810	845	845	-1 (-0.12%)	3,700
31 May 2021	JPY	850	850	846	846	846	-2 (-0.24%)	1,100
28 May 2021	JPY	840	848	840	848	848	+8 (+0.95%)	2,000
27 May 2021	JPY	836	849	835	840	840	+8 (+0.96%)	5,700
26 May 2021	JPY	824	832	824	832	832	+14 (+1.71%)	3,200
25 May 2021	JPY	824	824	818	818	818	-6 (-0.73%)	1,500
24 May 2021	JPY	823	824	817	824	824	+5 (+0.61%)	3,200
21 May 2021	JPY	829	829	817	819	819	-11 (-1.33%)	4,200
20 May 2021	JPY	837	837	817	830	830	-14 (-1.66%)	10,400
19 May 2021	JPY	816	892	815	844	844	+58 (+7.38%)	86,500
18 May 2021	JPY	765	794	763	786	786	+11 (+1.42%)	9,400
17 May 2021	JPY	785	785	775	775	775	+5 (+0.65%)	4,800
14 May 2021	JPY	765	770	763	770	770	+8 (+1.05%)	2,300
13 May 2021	JPY	750	762	749	762	762	+11 (+1.46%)	2,400
12 May 2021	JPY	768	768	751	751	751	-10 (-1.31%)	4,900
11 May 2021	JPY	767	778	761	761	761	-6 (-0.78%)	4,000
10 May 2021	JPY	761	767	761	767	767	+7 (+0.92%)	2,200
7 May 2021	JPY	767	770	760	760	760	-4 (-0.52%)	2,500
6 May 2021	JPY	757	765	757	764	764	+4 (+0.53%)	800
30 Apr 2021	JPY	767	769	760	760	760	-7 (-0.91%)	2,000
28 Apr 2021	JPY	777	777	759	767	767	+5 (+0.66%)	2,900
27 Apr 2021	JPY	775	775	752	762	762	+2 (+0.26%)	4,700