R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	JPY	760	760	752	760	760	+4 (+0.53%)	4,400
23 Apr 2021	JPY	760	760	748	756	756	-3 (-0.40%)	3,400
22 Apr 2021	JPY	750	767	745	759	759	+10 (+1.34%)	6,200
21 Apr 2021	JPY	766	766	740	749	749	-21 (-2.73%)	9,100
20 Apr 2021	JPY	760	780	752	770	770	+9 (+1.18%)	3,800
19 Apr 2021	JPY	778	780	756	761	761	+5 (+0.66%)	13,000
16 Apr 2021	JPY	758	758	756	756	756	-3 (-0.40%)	200
15 Apr 2021	JPY	748	759	744	759	759	+5 (+0.66%)	2,200
14 Apr 2021	JPY	750	754	744	754	754	+3 (+0.40%)	1,800
13 Apr 2021	JPY	758	758	750	751	751	-3 (-0.40%)	500
12 Apr 2021	JPY	754	781	751	754	754	0.0 (0.0%)	4,900
9 Apr 2021	JPY	737	754	734	754	754	+21 (+2.86%)	4,600
8 Apr 2021	JPY	732	739	730	733	733	+1 (+0.14%)	1,400
7 Apr 2021	JPY	736	743	725	732	732	-3 (-0.41%)	2,700
6 Apr 2021	JPY	735	741	733	735	735	+1 (+0.14%)	500
5 Apr 2021	JPY	729	740	727	734	734	+5 (+0.69%)	3,000
2 Apr 2021	JPY	741	741	723	729	729	-11 (-1.49%)	2,100
1 Apr 2021	JPY	748	748	733	740	740	-8 (-1.07%)	3,900
31 Mar 2021	JPY	749	756	745	748	748	-1 (-0.13%)	2,200
30 Mar 2021	JPY	747	759	747	749	749	-10 (-1.32%)	4,300
29 Mar 2021	JPY	769	769	751	759	759	-10 (-1.30%)	19,600
26 Mar 2021	JPY	765	771	757	769	769	+10 (+1.32%)	6,700
25 Mar 2021	JPY	751	769	751	759	759	+7 (+0.93%)	2,600
24 Mar 2021	JPY	775	775	751	752	752	-18 (-2.34%)	5,400
23 Mar 2021	JPY	772	774	761	770	770	-1 (-0.13%)	5,600
22 Mar 2021	JPY	773	774	750	771	771	+2 (+0.26%)	6,900
19 Mar 2021	JPY	775	775	758	769	769	-1 (-0.13%)	4,600
18 Mar 2021	JPY	736	775	736	770	770	+38 (+5.19%)	14,000
17 Mar 2021	JPY	730	733	729	732	732	+4 (+0.55%)	3,400
16 Mar 2021	JPY	732	735	722	728	728	+1 (+0.14%)	11,000