| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 463 | 470 | 455 | 465 | 465 | 0.0 (0.0%) | 6,200 |
| 1 Apr 2024 | JPY | 447 | 465 | 440 | 465 | 465 | +20 (+4.49%) | 3,600 |
| 29 Mar 2024 | JPY | 438 | 448 | 437 | 445 | 445 | -11 (-2.41%) | 1,400 |
| 28 Mar 2024 | JPY | 450 | 462 | 448 | 456 | 456 | +2 (+0.44%) | 4,300 |
| 27 Mar 2024 | JPY | 450 | 454 | 435 | 454 | 454 | +5 (+1.11%) | 10,300 |
| 26 Mar 2024 | JPY | 442 | 450 | 440 | 449 | 449 | +8 (+1.81%) | 3,100 |
| 25 Mar 2024 | JPY | 449 | 449 | 441 | 441 | 441 | -8 (-1.78%) | 3,600 |
| 22 Mar 2024 | JPY | 447 | 449 | 445 | 449 | 449 | +6 (+1.35%) | 4,600 |
| 21 Mar 2024 | JPY | 440 | 449 | 440 | 443 | 443 | -1 (-0.23%) | 3,700 |
| 19 Mar 2024 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 100 |
| 18 Mar 2024 | JPY | 446 | 449 | 435 | 444 | 444 | -2 (-0.45%) | 1,900 |
| 15 Mar 2024 | JPY | 439 | 450 | 439 | 446 | 446 | +10 (+2.29%) | 4,500 |
| 14 Mar 2024 | JPY | 446 | 448 | 436 | 436 | 436 | -11 (-2.46%) | 9,800 |
| 13 Mar 2024 | JPY | 445 | 449 | 430 | 447 | 447 | +4 (+0.90%) | 7,100 |
| 12 Mar 2024 | JPY | 448 | 448 | 438 | 443 | 443 | +11 (+2.55%) | 2,800 |
| 11 Mar 2024 | JPY | 442 | 445 | 428 | 432 | 432 | -10 (-2.26%) | 5,200 |
| 8 Mar 2024 | JPY | 445 | 445 | 439 | 442 | 442 | -1 (-0.23%) | 4,600 |
| 7 Mar 2024 | JPY | 441 | 455 | 438 | 443 | 443 | +2 (+0.45%) | 14,800 |
| 6 Mar 2024 | JPY | 442 | 448 | 441 | 441 | 441 | -1 (-0.23%) | 1,300 |
| 5 Mar 2024 | JPY | 443 | 449 | 440 | 442 | 442 | -1 (-0.23%) | 8,100 |
| 4 Mar 2024 | JPY | 445 | 445 | 438 | 443 | 443 | -1 (-0.23%) | 8,700 |
| 1 Mar 2024 | JPY | 442 | 445 | 434 | 444 | 444 | +2 (+0.45%) | 3,900 |
| 29 Feb 2024 | JPY | 442 | 446 | 432 | 442 | 442 | 0.0 (0.0%) | 7,200 |
| 28 Feb 2024 | JPY | 442 | 443 | 435 | 442 | 442 | 0.0 (0.0%) | 8,500 |
| 27 Feb 2024 | JPY | 440 | 443 | 439 | 442 | 442 | 0.0 (0.0%) | 2,900 |
| 26 Feb 2024 | JPY | 438 | 445 | 437 | 442 | 442 | +5 (+1.14%) | 3,700 |
| 22 Feb 2024 | JPY | 438 | 446 | 436 | 437 | 437 | -1 (-0.23%) | 7,600 |
| 21 Feb 2024 | JPY | 431 | 439 | 431 | 438 | 438 | +5 (+1.15%) | 1,900 |
| 20 Feb 2024 | JPY | 434 | 438 | 433 | 433 | 433 | -2 (-0.46%) | 1,000 |
| 19 Feb 2024 | JPY | 440 | 440 | 428 | 435 | 435 | -2 (-0.46%) | 5,800 |
