R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	JPY	725	730	723	727	727	+5 (+0.69%)	4,900
12 Mar 2021	JPY	725	725	720	722	722	-6 (-0.82%)	2,600
11 Mar 2021	JPY	718	728	718	728	728	+10 (+1.39%)	4,800
10 Mar 2021	JPY	722	744	717	718	718	-1 (-0.14%)	7,800
9 Mar 2021	JPY	720	720	716	719	719	+4 (+0.56%)	2,000
8 Mar 2021	JPY	716	720	715	715	715	-4 (-0.56%)	2,500
5 Mar 2021	JPY	717	723	713	719	719	+2 (+0.28%)	6,200
4 Mar 2021	JPY	716	717	713	717	717	+1 (+0.14%)	1,200
3 Mar 2021	JPY	717	720	715	716	716	0.0 (0.0%)	1,800
2 Mar 2021	JPY	721	721	715	716	716	0.0 (0.0%)	4,300
1 Mar 2021	JPY	720	720	715	716	716	0.0 (0.0%)	4,300
26 Feb 2021	JPY	718	718	711	716	716	-2 (-0.28%)	6,000
25 Feb 2021	JPY	717	721	715	718	718	+5 (+0.70%)	2,400
24 Feb 2021	JPY	719	722	710	713	713	-7 (-0.97%)	6,700
22 Feb 2021	JPY	718	720	714	720	720	+5 (+0.70%)	4,500
19 Feb 2021	JPY	714	718	710	715	715	0.0 (0.0%)	2,500
18 Feb 2021	JPY	711	715	709	715	715	+1 (+0.14%)	900
17 Feb 2021	JPY	714	715	709	714	714	0.0 (0.0%)	6,200
16 Feb 2021	JPY	714	714	709	714	714	0.0 (0.0%)	2,700
15 Feb 2021	JPY	718	718	712	714	714	0.0 (0.0%)	2,300
12 Feb 2021	JPY	720	720	714	714	714	-6 (-0.83%)	2,000
10 Feb 2021	JPY	713	724	713	720	720	+7 (+0.98%)	2,200
9 Feb 2021	JPY	736	736	713	713	713	-5 (-0.70%)	6,000
8 Feb 2021	JPY	726	730	718	718	718	-1 (-0.14%)	5,800
5 Feb 2021	JPY	717	720	716	719	719	+2 (+0.28%)	1,300
4 Feb 2021	JPY	715	717	712	717	717	+13 (+1.85%)	1,000
3 Feb 2021	JPY	716	719	700	704	704	-11 (-1.54%)	2,300
2 Feb 2021	JPY	702	720	702	715	715	+13 (+1.85%)	3,600
1 Feb 2021	JPY	702	714	700	702	702	-1 (-0.14%)	4,300
29 Jan 2021	JPY	704	706	701	703	703	+2 (+0.29%)	2,700