R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	JPY	710	718	708	715	715	+5 (+0.70%)	20,600
11 Dec 2020	JPY	719	719	704	710	710	0.0 (0.0%)	4,900
10 Dec 2020	JPY	730	740	710	710	710	-29 (-3.92%)	18,900
9 Dec 2020	JPY	745	745	734	739	739	-9 (-1.20%)	11,100
8 Dec 2020	JPY	781	781	747	748	748	-40 (-5.08%)	26,200
7 Dec 2020	JPY	801	810	782	788	788	-7 (-0.88%)	7,000
4 Dec 2020	JPY	793	800	790	795	795	-5 (-0.63%)	4,200
3 Dec 2020	JPY	800	800	791	800	800	-2 (-0.25%)	3,100
2 Dec 2020	JPY	818	820	796	802	802	-28 (-3.37%)	8,700
1 Dec 2020	JPY	817	835	817	830	830	-2 (-0.24%)	800
30 Nov 2020	JPY	839	839	811	832	832	-7 (-0.83%)	1,200
27 Nov 2020	JPY	838	839	831	839	839	+4 (+0.48%)	900
26 Nov 2020	JPY	840	840	810	835	835	+2 (+0.24%)	3,200
25 Nov 2020	JPY	839	839	814	833	833	+3 (+0.36%)	1,800
24 Nov 2020	JPY	840	840	808	830	830	+3 (+0.36%)	2,600
20 Nov 2020	JPY	819	827	819	827	827	+6 (+0.73%)	1,800
19 Nov 2020	JPY	822	827	821	821	821	-8 (-0.97%)	600
18 Nov 2020	JPY	816	829	816	829	829	-10 (-1.19%)	400
17 Nov 2020	JPY	837	839	825	839	839	0.0 (0.0%)	2,100
16 Nov 2020	JPY	831	859	826	839	839	-7 (-0.83%)	4,600
13 Nov 2020	JPY	827	855	827	846	846	+14 (+1.68%)	900
12 Nov 2020	JPY	854	862	832	832	832	-22 (-2.58%)	3,000
11 Nov 2020	JPY	846	854	841	854	854	+8 (+0.95%)	2,800
10 Nov 2020	JPY	845	850	840	846	846	+3 (+0.36%)	3,600
9 Nov 2020	JPY	850	850	843	843	843	-7 (-0.82%)	200
6 Nov 2020	JPY	854	854	820	850	850	+1 (+0.12%)	1,700
5 Nov 2020	JPY	846	856	835	849	849	+11 (+1.31%)	2,900
4 Nov 2020	JPY	838	846	829	838	838	-6 (-0.71%)	2,000
2 Nov 2020	JPY	781	844	781	844	844	+54 (+6.84%)	3,300
30 Oct 2020	JPY	811	816	790	790	790	-50 (-5.95%)	2,800