R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	JPY	835	845	820	840	840	-10 (-1.18%)	700
28 Oct 2020	JPY	860	860	844	850	850	-4 (-0.47%)	2,200
27 Oct 2020	JPY	859	859	840	854	854	+4 (+0.47%)	3,200
26 Oct 2020	JPY	856	856	835	850	850	+3 (+0.35%)	2,300
23 Oct 2020	JPY	856	856	825	847	847	+15 (+1.80%)	1,900
22 Oct 2020	JPY	836	836	818	832	832	-14 (-1.65%)	2,100
21 Oct 2020	JPY	814	850	814	846	846	+27 (+3.30%)	3,100
20 Oct 2020	JPY	815	819	811	819	819	+1 (+0.12%)	1,200
19 Oct 2020	JPY	815	818	806	818	818	+3 (+0.37%)	1,700
16 Oct 2020	JPY	801	815	801	815	815	+8 (+0.99%)	2,900
15 Oct 2020	JPY	803	818	803	807	807	-8 (-0.98%)	1,200
14 Oct 2020	JPY	818	818	815	815	815	0.0 (0.0%)	700
13 Oct 2020	JPY	821	821	813	815	815	+2 (+0.25%)	1,300
12 Oct 2020	JPY	823	823	813	813	813	-10 (-1.22%)	800
9 Oct 2020	JPY	822	828	811	823	823	+1 (+0.12%)	1,300
8 Oct 2020	JPY	838	838	816	822	822	-16 (-1.91%)	2,100
7 Oct 2020	JPY	827	838	824	838	838	+13 (+1.58%)	2,100
6 Oct 2020	JPY	825	830	825	825	825	0.0 (0.0%)	1,500
5 Oct 2020	JPY	809	825	809	825	825	+12 (+1.48%)	1,300
2 Oct 2020	JPY	831	831	809	813	813	-18 (-2.17%)	1,600
30 Sep 2020	JPY	845	860	831	831	831	-23 (-2.69%)	800
29 Sep 2020	JPY	847	863	841	854	854	+5 (+0.59%)	3,400
28 Sep 2020	JPY	865	865	849	849	849	-13 (-1.51%)	4,300
25 Sep 2020	JPY	864	875	850	862	862	-2 (-0.23%)	2,000
24 Sep 2020	JPY	873	884	860	864	864	+9 (+1.05%)	22,400
23 Sep 2020	JPY	830	855	830	855	855	-8 (-0.93%)	3,900
18 Sep 2020	JPY	859	863	847	863	863	+16 (+1.89%)	2,300
17 Sep 2020	JPY	854	854	842	847	847	0.0 (0.0%)	400
16 Sep 2020	JPY	860	862	844	847	847	-13 (-1.51%)	4,000
15 Sep 2020	JPY	860	860	848	860	860	-5 (-0.58%)	1,600