R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	882	889	870	879	879	+8 (+0.92%)	1,500
30 Jul 2020	JPY	862	871	850	871	871	+9 (+1.04%)	3,200
29 Jul 2020	JPY	889	889	862	862	862	-20 (-2.27%)	3,500
28 Jul 2020	JPY	888	890	881	882	882	-4 (-0.45%)	2,500
27 Jul 2020	JPY	885	890	880	886	886	+1 (+0.11%)	1,300
22 Jul 2020	JPY	898	898	860	885	885	-6 (-0.67%)	3,500
21 Jul 2020	JPY	889	891	886	891	891	+2 (+0.22%)	2,000
20 Jul 2020	JPY	884	889	880	889	889	+13 (+1.48%)	1,900
17 Jul 2020	JPY	874	879	873	876	876	+3 (+0.34%)	800
16 Jul 2020	JPY	885	885	870	873	873	+3 (+0.34%)	1,000
15 Jul 2020	JPY	870	870	865	870	870	-3 (-0.34%)	2,500
14 Jul 2020	JPY	877	877	873	873	873	+8 (+0.92%)	1,400
13 Jul 2020	JPY	880	880	861	865	865	-7 (-0.80%)	2,600
10 Jul 2020	JPY	886	886	872	872	872	-14 (-1.58%)	2,300
9 Jul 2020	JPY	887	887	877	886	886	+8 (+0.91%)	1,400
8 Jul 2020	JPY	890	890	878	878	878	-2 (-0.23%)	2,600
7 Jul 2020	JPY	885	886	880	880	880	+10 (+1.15%)	1,200
6 Jul 2020	JPY	867	883	865	870	870	+3 (+0.35%)	2,100
3 Jul 2020	JPY	874	874	866	867	867	-13 (-1.48%)	1,500
2 Jul 2020	JPY	876	888	873	880	880	+4 (+0.46%)	700
1 Jul 2020	JPY	883	890	876	876	876	-14 (-1.57%)	2,900
30 Jun 2020	JPY	894	894	889	890	890	+9 (+1.02%)	1,500
29 Jun 2020	JPY	880	888	880	881	881	-13 (-1.45%)	6,300
26 Jun 2020	JPY	891	895	878	894	894	+8 (+0.90%)	5,300
25 Jun 2020	JPY	884	886	876	886	886	+15 (+1.72%)	6,100
24 Jun 2020	JPY	881	881	866	871	871	-10 (-1.14%)	2,300
23 Jun 2020	JPY	851	881	851	881	881	+29 (+3.40%)	3,200
22 Jun 2020	JPY	850	864	850	852	852	+11 (+1.31%)	3,600
19 Jun 2020	JPY	850	850	839	841	841	+2 (+0.24%)	700
18 Jun 2020	JPY	850	851	838	839	839	-11 (-1.29%)	2,000