R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	JPY	863	872	850	850	850	-12 (-1.39%)	2,500
16 Jun 2020	JPY	849	867	849	862	862	+15 (+1.77%)	900
15 Jun 2020	JPY	846	849	842	847	847	+1 (+0.12%)	900
12 Jun 2020	JPY	840	847	823	846	846	-15 (-1.74%)	6,500
11 Jun 2020	JPY	866	868	861	861	861	+1 (+0.12%)	1,900
10 Jun 2020	JPY	868	868	858	860	860	-8 (-0.92%)	2,500
9 Jun 2020	JPY	861	870	861	868	868	+7 (+0.81%)	1,000
8 Jun 2020	JPY	870	870	861	861	861	+2 (+0.23%)	3,700
5 Jun 2020	JPY	870	870	859	859	859	-9 (-1.04%)	2,900
4 Jun 2020	JPY	861	870	860	868	868	+15 (+1.76%)	3,200
3 Jun 2020	JPY	856	868	850	853	853	-3 (-0.35%)	3,400
2 Jun 2020	JPY	850	858	850	856	856	+11 (+1.30%)	1,400
1 Jun 2020	JPY	837	850	837	845	845	+6 (+0.72%)	1,800
29 May 2020	JPY	851	852	835	839	839	-21 (-2.44%)	8,100
28 May 2020	JPY	870	929	856	860	860	+26 (+3.12%)	30,800
27 May 2020	JPY	835	855	833	834	834	+20 (+2.46%)	17,100
26 May 2020	JPY	793	815	793	814	814	+24 (+3.04%)	9,000
25 May 2020	JPY	792	800	781	790	790	+13 (+1.67%)	6,100
22 May 2020	JPY	791	791	777	777	777	0.0 (0.0%)	4,100
21 May 2020	JPY	782	783	774	777	777	+5 (+0.65%)	1,500
20 May 2020	JPY	772	776	769	772	772	0.0 (0.0%)	2,200
19 May 2020	JPY	765	776	765	772	772	+7 (+0.92%)	1,300
18 May 2020	JPY	776	781	765	765	765	-11 (-1.42%)	2,700
15 May 2020	JPY	788	789	772	776	776	-4 (-0.51%)	2,200
14 May 2020	JPY	782	784	780	780	780	0.0 (0.0%)	2,000
13 May 2020	JPY	786	788	780	780	780	-7 (-0.89%)	3,000
12 May 2020	JPY	775	787	775	787	787	+12 (+1.55%)	1,700
11 May 2020	JPY	768	778	768	775	775	+7 (+0.91%)	2,700
8 May 2020	JPY	775	775	767	768	768	-8 (-1.03%)	2,100
7 May 2020	JPY	769	782	768	776	776	+11 (+1.44%)	900