R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	JPY	762	767	760	765	765	-10 (-1.29%)	2,200
30 Apr 2020	JPY	805	805	773	775	775	+15 (+1.97%)	4,400
28 Apr 2020	JPY	781	781	760	760	760	-6 (-0.78%)	3,100
27 Apr 2020	JPY	784	784	750	766	766	+8 (+1.06%)	5,700
24 Apr 2020	JPY	770	770	756	758	758	-21 (-2.70%)	2,000
23 Apr 2020	JPY	765	779	765	779	779	+15 (+1.96%)	1,000
22 Apr 2020	JPY	770	772	758	764	764	-8 (-1.04%)	5,000
21 Apr 2020	JPY	768	773	768	772	772	+4 (+0.52%)	700
20 Apr 2020	JPY	775	775	766	768	768	-8 (-1.03%)	4,400
17 Apr 2020	JPY	776	782	771	776	776	-3 (-0.39%)	2,500
16 Apr 2020	JPY	779	779	779	779	779	+4 (+0.52%)	300
15 Apr 2020	JPY	770	780	770	775	775	0.0 (0.0%)	2,700
14 Apr 2020	JPY	775	775	770	775	775	+7 (+0.91%)	1,400
13 Apr 2020	JPY	775	775	758	768	768	+8 (+1.05%)	4,600
10 Apr 2020	JPY	750	761	750	760	760	+5 (+0.66%)	2,200
9 Apr 2020	JPY	755	759	751	755	755	+5 (+0.67%)	1,600
8 Apr 2020	JPY	750	760	746	750	750	0.0 (0.0%)	1,700
7 Apr 2020	JPY	760	779	746	750	750	0.0 (0.0%)	5,200
6 Apr 2020	JPY	754	762	732	750	750	-15 (-1.96%)	3,800
3 Apr 2020	JPY	787	787	756	765	765	-17 (-2.17%)	2,600
2 Apr 2020	JPY	784	787	782	782	782	0.0 (0.0%)	1,300
1 Apr 2020	JPY	785	792	782	782	782	-8 (-1.01%)	2,900
31 Mar 2020	JPY	793	793	781	790	790	-3 (-0.38%)	2,000
30 Mar 2020	JPY	780	801	771	793	793	-72 (-8.32%)	2,600
27 Mar 2020	JPY	898	898	840	865	865	+17 (+2.00%)	4,000
26 Mar 2020	JPY	867	867	840	848	848	-20 (-2.30%)	2,800
25 Mar 2020	JPY	825	868	825	868	868	+51 (+6.24%)	4,000
24 Mar 2020	JPY	819	819	799	817	817	+21 (+2.64%)	2,700
23 Mar 2020	JPY	808	808	787	796	796	-12 (-1.49%)	3,000
19 Mar 2020	JPY	798	811	777	808	808	+5 (+0.62%)	3,200