| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 427 | 438 | 427 | 437 | 437 | +8 (+1.86%) | 3,700 |
| 15 Feb 2024 | JPY | 413 | 438 | 410 | 429 | 429 | +7 (+1.66%) | 19,900 |
| 14 Feb 2024 | JPY | 431 | 431 | 420 | 422 | 422 | -9 (-2.09%) | 6,500 |
| 13 Feb 2024 | JPY | 438 | 438 | 430 | 431 | 431 | -9 (-2.05%) | 1,400 |
| 9 Feb 2024 | JPY | 451 | 451 | 436 | 440 | 440 | -3 (-0.68%) | 4,400 |
| 8 Feb 2024 | JPY | 440 | 445 | 431 | 443 | 443 | +6 (+1.37%) | 8,200 |
| 7 Feb 2024 | JPY | 428 | 437 | 428 | 437 | 437 | +5 (+1.16%) | 1,700 |
| 6 Feb 2024 | JPY | 426 | 432 | 426 | 432 | 432 | +6 (+1.41%) | 1,300 |
| 5 Feb 2024 | JPY | 430 | 436 | 426 | 426 | 426 | -3 (-0.70%) | 1,800 |
| 2 Feb 2024 | JPY | 431 | 438 | 426 | 429 | 429 | -2 (-0.46%) | 2,800 |
| 1 Feb 2024 | JPY | 435 | 435 | 428 | 431 | 431 | -8 (-1.82%) | 800 |
| 31 Jan 2024 | JPY | 438 | 440 | 428 | 439 | 439 | +9 (+2.09%) | 3,900 |
| 30 Jan 2024 | JPY | 428 | 435 | 427 | 430 | 430 | +2 (+0.47%) | 3,400 |
| 29 Jan 2024 | JPY | 433 | 433 | 426 | 428 | 428 | +2 (+0.47%) | 3,200 |
| 26 Jan 2024 | JPY | 444 | 446 | 424 | 426 | 426 | -14 (-3.18%) | 18,000 |
| 25 Jan 2024 | JPY | 440 | 476 | 430 | 440 | 440 | +31 (+7.58%) | 224,100 |
| 24 Jan 2024 | JPY | 409 | 409 | 408 | 409 | 409 | 0.0 (0.0%) | 1,900 |
| 23 Jan 2024 | JPY | 407 | 409 | 407 | 409 | 409 | +1 (+0.25%) | 1,200 |
| 22 Jan 2024 | JPY | 407 | 409 | 405 | 408 | 408 | -1 (-0.24%) | 1,400 |
| 19 Jan 2024 | JPY | 403 | 409 | 400 | 409 | 409 | +2 (+0.49%) | 4,000 |
| 18 Jan 2024 | JPY | 402 | 407 | 400 | 407 | 407 | +5 (+1.24%) | 2,600 |
| 17 Jan 2024 | JPY | 404 | 425 | 401 | 402 | 402 | 0.0 (0.0%) | 15,900 |
| 16 Jan 2024 | JPY | 440 | 440 | 402 | 402 | 402 | -36 (-8.22%) | 10,200 |
| 15 Jan 2024 | JPY | 440 | 440 | 438 | 438 | 438 | +3 (+0.69%) | 1,500 |
| 12 Jan 2024 | JPY | 418 | 435 | 418 | 435 | 435 | +11 (+2.59%) | 6,600 |
| 11 Jan 2024 | JPY | 416 | 424 | 410 | 424 | 424 | +9 (+2.17%) | 9,300 |
| 10 Jan 2024 | JPY | 403 | 417 | 403 | 415 | 415 | +16 (+4.01%) | 4,900 |
| 9 Jan 2024 | JPY | 409 | 415 | 395 | 399 | 399 | -5 (-1.24%) | 9,700 |
| 5 Jan 2024 | JPY | 403 | 404 | 399 | 404 | 404 | +9 (+2.28%) | 1,400 |
| 4 Jan 2024 | JPY | 397 | 409 | 394 | 395 | 395 | 0.0 (0.0%) | 7,100 |
