R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	JPY	999	1,005	999	1,000	1,000	+1 (+0.10%)	2,000
13 Dec 2019	JPY	999	1,005	999	999	999	-2 (-0.20%)	2,300
12 Dec 2019	JPY	1,006	1,006	1,001	1,001	1,001	+2 (+0.20%)	1,000
11 Dec 2019	JPY	1,006	1,006	999	999	999	-6 (-0.60%)	4,100
10 Dec 2019	JPY	1,005	1,005	1,001	1,005	1,005	0.0 (0.0%)	1,300
9 Dec 2019	JPY	1,005	1,005	1,004	1,005	1,005	0.0 (0.0%)	3,300
6 Dec 2019	JPY	1,006	1,006	1,001	1,005	1,005	+7 (+0.70%)	1,100
5 Dec 2019	JPY	1,000	1,000	997	998	998	0.0 (0.0%)	1,600
4 Dec 2019	JPY	998	1,001	998	998	998	-2 (-0.20%)	1,800
3 Dec 2019	JPY	1,003	1,003	998	1,000	1,000	0.0 (0.0%)	2,500
2 Dec 2019	JPY	1,000	1,002	999	1,000	1,000	-1 (-0.10%)	800
29 Nov 2019	JPY	996	1,001	996	1,001	1,001	0.0 (0.0%)	700
28 Nov 2019	JPY	996	1,001	996	1,001	1,001	0.0 (0.0%)	700
27 Nov 2019	JPY	1,002	1,002	1,000	1,001	1,001	-1 (-0.10%)	1,300
26 Nov 2019	JPY	1,002	1,002	998	1,002	1,002	+4 (+0.40%)	700
25 Nov 2019	JPY	1,002	1,002	997	998	998	-2 (-0.20%)	800
22 Nov 2019	JPY	1,000	1,000	999	1,000	1,000	+5 (+0.50%)	800
21 Nov 2019	JPY	996	997	995	995	995	-4 (-0.40%)	600
20 Nov 2019	JPY	995	1,000	995	999	999	-3 (-0.30%)	600
19 Nov 2019	JPY	1,000	1,002	995	1,002	1,002	0.0 (0.0%)	600
18 Nov 2019	JPY	1,000	1,002	995	1,002	1,002	+3 (+0.30%)	600
15 Nov 2019	JPY	999	1,000	997	999	999	-1 (-0.10%)	2,400
14 Nov 2019	JPY	1,008	1,008	1,000	1,000	1,000	0.0 (0.0%)	600
13 Nov 2019	JPY	1,008	1,008	1,000	1,000	1,000	-1 (-0.10%)	600
12 Nov 2019	JPY	1,008	1,008	1,001	1,001	1,001	+1 (+0.10%)	500
11 Nov 2019	JPY	1,008	1,008	1,000	1,000	1,000	0.0 (0.0%)	900
8 Nov 2019	JPY	1,000	1,000	999	1,000	1,000	0.0 (0.0%)	1,000
7 Nov 2019	JPY	1,000	1,000	999	1,000	1,000	+3 (+0.30%)	1,000
6 Nov 2019	JPY	996	998	996	997	997	0.0 (0.0%)	1,000
5 Nov 2019	JPY	996	998	996	997	997	-3 (-0.30%)	1,000