R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	JPY	1,001	1,001	999	1,000	1,000	-1 (-0.10%)	1,700
31 Oct 2019	JPY	1,010	1,010	999	1,001	1,001	+2 (+0.20%)	600
30 Oct 2019	JPY	1,000	1,001	999	999	999	-1 (-0.10%)	900
29 Oct 2019	JPY	1,010	1,010	1,000	1,000	1,000	-2 (-0.20%)	1,800
28 Oct 2019	JPY	1,007	1,007	1,000	1,002	1,002	+1 (+0.10%)	1,700
25 Oct 2019	JPY	1,001	1,001	998	1,001	1,001	+3 (+0.30%)	4,400
24 Oct 2019	JPY	999	1,000	996	998	998	+1 (+0.10%)	1,300
23 Oct 2019	JPY	997	997	995	997	997	-1 (-0.10%)	1,100
21 Oct 2019	JPY	992	998	992	998	998	+1 (+0.10%)	800
18 Oct 2019	JPY	992	997	992	997	997	+5 (+0.50%)	1,300
17 Oct 2019	JPY	986	995	986	992	992	+5 (+0.51%)	400
16 Oct 2019	JPY	992	995	987	987	987	+1 (+0.10%)	1,500
15 Oct 2019	JPY	991	992	986	986	986	-1 (-0.10%)	2,700
11 Oct 2019	JPY	990	990	984	987	987	+4 (+0.41%)	600
10 Oct 2019	JPY	992	992	983	983	983	-9 (-0.91%)	500
9 Oct 2019	JPY	983	992	983	992	992	+10 (+1.02%)	600
8 Oct 2019	JPY	984	992	982	982	982	-1 (-0.10%)	600
7 Oct 2019	JPY	988	989	982	983	983	-6 (-0.61%)	1,400
4 Oct 2019	JPY	989	994	989	989	989	0.0 (0.0%)	1,300
3 Oct 2019	JPY	988	989	981	989	989	0.0 (0.0%)	1,000
2 Oct 2019	JPY	989	989	988	989	989	+4 (+0.41%)	400
1 Oct 2019	JPY	979	985	979	985	985	+3 (+0.31%)	1,500
30 Sep 2019	JPY	994	995	982	982	982	+6 (+0.61%)	1,100
27 Sep 2019	JPY	988	1,000	972	976	976	-45 (-4.41%)	18,400
26 Sep 2019	JPY	1,017	1,021	1,010	1,021	1,021	+5 (+0.49%)	8,200
25 Sep 2019	JPY	1,016	1,016	1,007	1,016	1,016	+6 (+0.59%)	4,300
24 Sep 2019	JPY	1,011	1,013	1,008	1,010	1,010	+1 (+0.10%)	5,400
20 Sep 2019	JPY	1,006	1,016	1,006	1,009	1,009	0.0 (0.0%)	5,600
19 Sep 2019	JPY	1,008	1,011	1,008	1,009	1,009	+1 (+0.10%)	1,200
18 Sep 2019	JPY	1,004	1,011	1,003	1,008	1,008	+2 (+0.20%)	1,500