Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | JPY | 1,012 | 1,012 | 1,005 | 1,006 | 1,006 | -6 (-0.59%) | 2,800 |
13 Sep 2019 | JPY | 1,008 | 1,017 | 1,008 | 1,012 | 1,012 | -1 (-0.10%) | 1,300 |
12 Sep 2019 | JPY | 1,007 | 1,017 | 1,006 | 1,013 | 1,013 | +6 (+0.60%) | 2,200 |
11 Sep 2019 | JPY | 1,016 | 1,016 | 1,007 | 1,007 | 1,007 | -2 (-0.20%) | 2,000 |
10 Sep 2019 | JPY | 1,017 | 1,017 | 1,009 | 1,009 | 1,009 | +4 (+0.40%) | 1,800 |
9 Sep 2019 | JPY | 1,023 | 1,023 | 1,005 | 1,005 | 1,005 | -3 (-0.30%) | 1,600 |
6 Sep 2019 | JPY | 1,023 | 1,024 | 1,006 | 1,008 | 1,008 | -6 (-0.59%) | 2,300 |
5 Sep 2019 | JPY | 1,004 | 1,014 | 1,002 | 1,014 | 1,014 | +9 (+0.90%) | 3,200 |
4 Sep 2019 | JPY | 1,008 | 1,008 | 1,005 | 1,005 | 1,005 | -3 (-0.30%) | 1,100 |
3 Sep 2019 | JPY | 1,019 | 1,019 | 1,002 | 1,008 | 1,008 | -1 (-0.10%) | 700 |
2 Sep 2019 | JPY | 1,004 | 1,015 | 1,004 | 1,009 | 1,009 | -4 (-0.39%) | 3,500 |
30 Aug 2019 | JPY | 1,017 | 1,017 | 1,010 | 1,013 | 1,013 | +7 (+0.70%) | 1,200 |
29 Aug 2019 | JPY | 1,015 | 1,015 | 1,006 | 1,006 | 1,006 | +5 (+0.50%) | 600 |
28 Aug 2019 | JPY | 1,013 | 1,013 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 1,600 |
27 Aug 2019 | JPY | 1,017 | 1,017 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 2,700 |
26 Aug 2019 | JPY | 1,021 | 1,021 | 1,001 | 1,007 | 1,007 | -2 (-0.20%) | 2,100 |
23 Aug 2019 | JPY | 1,017 | 1,017 | 1,008 | 1,009 | 1,009 | -2 (-0.20%) | 700 |
22 Aug 2019 | JPY | 1,006 | 1,011 | 1,003 | 1,011 | 1,011 | -3 (-0.30%) | 2,200 |
21 Aug 2019 | JPY | 1,017 | 1,017 | 1,014 | 1,014 | 1,014 | -3 (-0.29%) | 200 |
20 Aug 2019 | JPY | 1,016 | 1,017 | 1,013 | 1,017 | 1,017 | +3 (+0.30%) | 400 |
19 Aug 2019 | JPY | 1,015 | 1,015 | 1,014 | 1,014 | 1,014 | +5 (+0.50%) | 300 |
16 Aug 2019 | JPY | 997 | 1,018 | 997 | 1,009 | 1,009 | +4 (+0.40%) | 2,400 |
15 Aug 2019 | JPY | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | -18 (-1.76%) | 1,000 |
14 Aug 2019 | JPY | 1,024 | 1,024 | 1,019 | 1,023 | 1,023 | +12 (+1.19%) | 2,900 |
13 Aug 2019 | JPY | 1,018 | 1,019 | 1,000 | 1,011 | 1,011 | +1 (+0.10%) | 3,700 |
9 Aug 2019 | JPY | 1,011 | 1,011 | 1,000 | 1,010 | 1,010 | -1 (-0.10%) | 1,800 |
8 Aug 2019 | JPY | 1,016 | 1,020 | 1,000 | 1,011 | 1,011 | -6 (-0.59%) | 2,000 |
7 Aug 2019 | JPY | 1,000 | 1,017 | 1,000 | 1,017 | 1,017 | +18 (+1.80%) | 800 |
6 Aug 2019 | JPY | 985 | 999 | 981 | 999 | 999 | +8 (+0.81%) | 1,700 |
5 Aug 2019 | JPY | 980 | 997 | 980 | 991 | 991 | -10 (-1.00%) | 900 |