R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	JPY	988	998	988	998	998	+10 (+1.01%)	700
19 Jun 2019	JPY	986	998	986	988	988	+2 (+0.20%)	1,100
18 Jun 2019	JPY	989	989	986	986	986	-3 (-0.30%)	500
17 Jun 2019	JPY	966	990	965	989	989	+10 (+1.02%)	4,300
14 Jun 2019	JPY	990	990	975	979	979	+4 (+0.41%)	400
13 Jun 2019	JPY	983	997	973	975	975	-5 (-0.51%)	1,700
12 Jun 2019	JPY	980	980	980	980	980	0.0 (0.0%)	200
11 Jun 2019	JPY	980	980	980	980	980	0.0 (0.0%)	200
10 Jun 2019	JPY	981	981	975	980	980	-1 (-0.10%)	500
7 Jun 2019	JPY	981	981	977	981	981	+15 (+1.55%)	1,300
6 Jun 2019	JPY	968	971	965	966	966	-10 (-1.02%)	700
5 Jun 2019	JPY	976	978	976	976	976	0.0 (0.0%)	500
4 Jun 2019	JPY	956	982	956	976	976	+20 (+2.09%)	1,300
3 Jun 2019	JPY	976	980	950	956	956	-27 (-2.75%)	7,200
31 May 2019	JPY	998	998	983	983	983	-12 (-1.21%)	600
30 May 2019	JPY	998	998	995	995	995	-3 (-0.30%)	200
29 May 2019	JPY	991	998	983	998	998	-2 (-0.20%)	1,800
28 May 2019	JPY	1,000	1,000	993	1,000	1,000	+14 (+1.42%)	3,100
27 May 2019	JPY	991	996	986	986	986	-10 (-1.00%)	1,700
24 May 2019	JPY	988	996	984	996	996	-2 (-0.20%)	700
23 May 2019	JPY	994	998	984	998	998	+7 (+0.71%)	1,400
22 May 2019	JPY	996	998	988	991	991	-8 (-0.80%)	900
21 May 2019	JPY	985	999	985	999	999	+12 (+1.22%)	1,100
20 May 2019	JPY	989	989	986	987	987	-9 (-0.90%)	5,000
17 May 2019	JPY	980	996	980	996	996	+16 (+1.63%)	700
16 May 2019	JPY	981	981	980	980	980	-1 (-0.10%)	200
15 May 2019	JPY	961	981	961	981	981	-10 (-1.01%)	7,500
14 May 2019	JPY	991	999	990	991	991	-12 (-1.20%)	4,000
13 May 2019	JPY	997	1,003	985	1,003	1,003	+21 (+2.14%)	2,100
10 May 2019	JPY	1,002	1,003	982	982	982	-15 (-1.50%)	3,100