R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	392	395	390	395	395	+2 (+0.51%)	2,500
28 Dec 2023	JPY	396	397	391	393	393	0.0 (0.0%)	2,600
27 Dec 2023	JPY	395	397	393	393	393	-3 (-0.76%)	9,200
26 Dec 2023	JPY	400	401	396	396	396	-5 (-1.25%)	8,400
25 Dec 2023	JPY	400	403	400	401	401	+1 (+0.25%)	4,000
22 Dec 2023	JPY	402	411	400	400	400	-2 (-0.50%)	23,000
21 Dec 2023	JPY	400	402	400	402	402	-3 (-0.74%)	3,400
20 Dec 2023	JPY	409	409	405	405	405	-4 (-0.98%)	1,500
19 Dec 2023	JPY	410	410	407	409	409	-1 (-0.24%)	1,600
18 Dec 2023	JPY	411	412	410	410	410	-2 (-0.49%)	3,100
15 Dec 2023	JPY	413	414	411	412	412	-4 (-0.96%)	5,500
14 Dec 2023	JPY	418	420	416	416	416	-2 (-0.48%)	6,600
13 Dec 2023	JPY	426	429	411	418	418	-8 (-1.88%)	9,300
12 Dec 2023	JPY	426	426	425	426	426	-3 (-0.70%)	1,200
11 Dec 2023	JPY	416	429	416	429	429	+13 (+3.13%)	4,300
8 Dec 2023	JPY	419	422	415	416	416	-4 (-0.95%)	7,000
7 Dec 2023	JPY	420	420	415	420	420	-2 (-0.47%)	4,700
6 Dec 2023	JPY	424	424	420	422	422	-6 (-1.40%)	2,500
5 Dec 2023	JPY	428	429	428	428	428	-3 (-0.70%)	1,000
4 Dec 2023	JPY	438	438	430	431	431	-11 (-2.49%)	3,100
1 Dec 2023	JPY	443	445	439	442	442	0.0 (0.0%)	1,900
30 Nov 2023	JPY	440	445	440	442	442	+3 (+0.68%)	2,600
29 Nov 2023	JPY	448	448	435	439	439	-5 (-1.13%)	8,100
28 Nov 2023	JPY	449	449	437	444	444	-1 (-0.22%)	2,400
27 Nov 2023	JPY	448	450	439	445	445	-7 (-1.55%)	5,100
24 Nov 2023	JPY	459	460	452	452	452	-7 (-1.53%)	2,400
22 Nov 2023	JPY	455	459	445	459	459	-1 (-0.22%)	11,100
21 Nov 2023	JPY	465	465	459	460	460	-7 (-1.50%)	5,500
20 Nov 2023	JPY	471	471	467	467	467	-4 (-0.85%)	3,000
17 Nov 2023	JPY	474	475	471	471	471	-5 (-1.05%)	2,000