R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	474	475	471	471	471	-5 (-1.05%)	2,000
16 Nov 2023	JPY	478	480	476	476	476	0.0 (0.0%)	2,400
15 Nov 2023	JPY	482	482	462	476	476	-14 (-2.86%)	3,300
14 Nov 2023	JPY	497	497	485	490	490	-10 (-2%)	2,300
13 Nov 2023	JPY	496	500	496	500	500	+9 (+1.83%)	3,200
10 Nov 2023	JPY	498	498	490	491	491	-6 (-1.21%)	800
9 Nov 2023	JPY	499	499	490	497	497	-2 (-0.40%)	1,400
8 Nov 2023	JPY	499	499	492	499	499	-1 (-0.20%)	1,700
7 Nov 2023	JPY	494	500	493	500	500	+5 (+1.01%)	3,300
6 Nov 2023	JPY	498	501	495	495	495	0.0 (0.0%)	4,500
2 Nov 2023	JPY	488	496	485	495	495	+14 (+2.91%)	1,400
1 Nov 2023	JPY	493	500	481	481	481	-11 (-2.24%)	5,000
31 Oct 2023	JPY	490	492	490	492	492	+2 (+0.41%)	700
30 Oct 2023	JPY	485	490	482	490	490	-7 (-1.41%)	400
27 Oct 2023	JPY	496	498	491	497	497	+1 (+0.20%)	2,900
26 Oct 2023	JPY	495	496	492	496	496	+3 (+0.61%)	5,800
25 Oct 2023	JPY	492	493	491	493	493	+14 (+2.92%)	4,100
24 Oct 2023	JPY	493	493	478	479	479	-3 (-0.62%)	1,800
23 Oct 2023	JPY	485	485	482	482	482	-8 (-1.63%)	800
20 Oct 2023	JPY	492	492	479	490	490	0.0 (0.0%)	2,800
19 Oct 2023	JPY	487	490	486	490	490	+3 (+0.62%)	400
18 Oct 2023	JPY	488	491	484	487	487	-4 (-0.81%)	1,700
17 Oct 2023	JPY	486	491	486	491	491	+5 (+1.03%)	1,200
16 Oct 2023	JPY	488	488	486	486	486	-10 (-2.02%)	200
13 Oct 2023	JPY	496	496	496	496	496	0.0 (0.0%)	300
12 Oct 2023	JPY	496	496	489	496	496	+5 (+1.02%)	500
11 Oct 2023	JPY	500	500	491	491	491	-9 (-1.80%)	1,200
10 Oct 2023	JPY	494	500	494	500	500	+12 (+2.46%)	900
6 Oct 2023	JPY	487	488	481	488	488	0.0 (0.0%)	600
5 Oct 2023	JPY	464	488	464	488	488	+22 (+4.72%)	6,100