R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	472	472	457	466	466	-7 (-1.48%)	5,600
3 Oct 2023	JPY	493	495	473	473	473	-20 (-4.06%)	7,800
2 Oct 2023	JPY	494	499	493	493	493	-1 (-0.20%)	1,200
29 Sep 2023	JPY	496	499	494	494	494	-2 (-0.40%)	900
28 Sep 2023	JPY	498	500	496	496	496	-2 (-0.40%)	1,300
27 Sep 2023	JPY	502	502	498	498	498	-2 (-0.40%)	4,900
26 Sep 2023	JPY	502	504	500	500	500	-1 (-0.20%)	5,300
25 Sep 2023	JPY	505	505	499	501	501	-5 (-0.99%)	3,900
22 Sep 2023	JPY	507	507	498	506	506	+6 (+1.20%)	3,600
21 Sep 2023	JPY	500	514	500	500	500	0.0 (0.0%)	4,800
20 Sep 2023	JPY	500	515	499	500	500	-1 (-0.20%)	5,600
19 Sep 2023	JPY	500	503	498	501	501	0.0 (0.0%)	4,500
15 Sep 2023	JPY	500	504	494	501	501	+6 (+1.21%)	13,700
14 Sep 2023	JPY	498	498	493	495	495	-3 (-0.60%)	1,300
13 Sep 2023	JPY	496	498	492	498	498	+2 (+0.40%)	1,800
12 Sep 2023	JPY	497	499	492	496	496	-1 (-0.20%)	1,500
11 Sep 2023	JPY	499	499	490	497	497	-2 (-0.40%)	3,700
8 Sep 2023	JPY	505	505	499	499	499	-6 (-1.19%)	6,900
7 Sep 2023	JPY	501	522	501	505	505	0.0 (0.0%)	4,600
6 Sep 2023	JPY	503	511	503	505	505	-3 (-0.59%)	2,700
5 Sep 2023	JPY	508	513	508	508	508	0.0 (0.0%)	1,900
4 Sep 2023	JPY	509	510	505	508	508	+2 (+0.40%)	2,200
1 Sep 2023	JPY	510	510	500	506	506	-6 (-1.17%)	3,400
31 Aug 2023	JPY	516	516	510	512	512	+2 (+0.39%)	2,200
30 Aug 2023	JPY	510	517	510	510	510	+1 (+0.20%)	1,800
29 Aug 2023	JPY	514	514	502	509	509	-1 (-0.20%)	3,600
28 Aug 2023	JPY	508	518	504	510	510	+9 (+1.80%)	5,000
25 Aug 2023	JPY	508	508	490	501	501	-7 (-1.38%)	4,400
24 Aug 2023	JPY	515	515	500	508	508	-2 (-0.39%)	7,600
23 Aug 2023	JPY	500	537	500	510	510	+18 (+3.66%)	9,200