R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	515	515	500	508	508	-2 (-0.39%)	7,600
23 Aug 2023	JPY	500	537	500	510	510	+18 (+3.66%)	9,200
22 Aug 2023	JPY	503	507	492	492	492	-11 (-2.19%)	2,000
21 Aug 2023	JPY	496	505	496	503	503	+17 (+3.50%)	1,200
18 Aug 2023	JPY	492	510	486	486	486	-12 (-2.41%)	1,400
17 Aug 2023	JPY	522	525	495	498	498	-16 (-3.11%)	7,300
16 Aug 2023	JPY	496	519	492	514	514	+29 (+5.98%)	9,000
15 Aug 2023	JPY	497	497	482	485	485	+13 (+2.75%)	5,200
14 Aug 2023	JPY	485	485	472	472	472	-13 (-2.68%)	2,400
10 Aug 2023	JPY	486	489	485	485	485	-1 (-0.21%)	5,100
9 Aug 2023	JPY	490	496	484	486	486	-2 (-0.41%)	1,400
8 Aug 2023	JPY	480	488	475	488	488	+16 (+3.39%)	1,900
7 Aug 2023	JPY	472	472	464	472	472	0.0 (0.0%)	1,200
4 Aug 2023	JPY	487	489	472	472	472	-24 (-4.84%)	4,000
3 Aug 2023	JPY	492	496	490	496	496	+3 (+0.61%)	2,900
2 Aug 2023	JPY	497	497	493	493	493	-4 (-0.80%)	1,300
1 Aug 2023	JPY	495	497	494	497	497	-3 (-0.60%)	2,800
31 Jul 2023	JPY	495	500	495	500	500	+5 (+1.01%)	400
28 Jul 2023	JPY	503	503	495	495	495	-7 (-1.39%)	1,500
27 Jul 2023	JPY	509	509	502	502	502	0.0 (0.0%)	2,100
26 Jul 2023	JPY	505	505	501	502	502	+1 (+0.20%)	700
25 Jul 2023	JPY	505	505	500	501	501	-7 (-1.38%)	2,000
24 Jul 2023	JPY	503	508	502	508	508	+7 (+1.40%)	4,700
21 Jul 2023	JPY	493	501	493	501	501	+2 (+0.40%)	1,500
20 Jul 2023	JPY	496	499	495	499	499	+6 (+1.22%)	1,000
19 Jul 2023	JPY	504	506	490	493	493	-10 (-1.99%)	2,000
18 Jul 2023	JPY	507	507	494	503	503	-4 (-0.79%)	1,100
14 Jul 2023	JPY	502	507	499	507	507	+5 (+1.00%)	1,400
13 Jul 2023	JPY	506	506	502	502	502	0.0 (0.0%)	600
12 Jul 2023	JPY	509	509	502	502	502	-3 (-0.59%)	1,200