R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	JPY	509	509	499	505	505	-3 (-0.59%)	1,800
10 Jul 2023	JPY	508	508	508	508	508	+2 (+0.40%)	500
7 Jul 2023	JPY	511	511	498	506	506	-3 (-0.59%)	3,500
6 Jul 2023	JPY	516	518	500	509	509	-22 (-4.14%)	5,500
5 Jul 2023	JPY	534	535	525	531	531	-3 (-0.56%)	4,600
4 Jul 2023	JPY	535	535	517	534	534	+19 (+3.69%)	13,700
3 Jul 2023	JPY	505	525	505	515	515	+11 (+2.18%)	9,300
30 Jun 2023	JPY	488	505	488	504	504	+19 (+3.92%)	5,400
29 Jun 2023	JPY	490	490	480	485	485	-5 (-1.02%)	2,800
28 Jun 2023	JPY	487	492	483	490	490	+10 (+2.08%)	4,600
27 Jun 2023	JPY	475	484	475	480	480	+1 (+0.21%)	1,700
26 Jun 2023	JPY	485	488	472	479	479	-5 (-1.03%)	9,200
23 Jun 2023	JPY	476	484	476	484	484	+7 (+1.47%)	6,200
22 Jun 2023	JPY	473	477	473	477	477	+5 (+1.06%)	2,100
21 Jun 2023	JPY	468	472	468	472	472	+1 (+0.21%)	1,300
20 Jun 2023	JPY	469	471	469	471	471	-4 (-0.84%)	1,100
19 Jun 2023	JPY	476	478	470	475	475	-1 (-0.21%)	2,400
16 Jun 2023	JPY	465	476	465	476	476	+13 (+2.81%)	6,300
15 Jun 2023	JPY	466	474	463	463	463	-3 (-0.64%)	4,100
14 Jun 2023	JPY	465	466	465	466	466	+1 (+0.22%)	700
13 Jun 2023	JPY	455	465	455	465	465	+7 (+1.53%)	3,300
12 Jun 2023	JPY	455	461	455	458	458	-2 (-0.43%)	1,400
9 Jun 2023	JPY	460	460	456	460	460	+2 (+0.44%)	1,900
8 Jun 2023	JPY	460	461	458	458	458	0.0 (0.0%)	1,500
7 Jun 2023	JPY	458	458	457	458	458	+1 (+0.22%)	800
6 Jun 2023	JPY	456	458	452	457	457	+1 (+0.22%)	2,800
5 Jun 2023	JPY	455	456	453	456	456	+1 (+0.22%)	1,600
2 Jun 2023	JPY	458	460	452	455	455	+1 (+0.22%)	2,600
1 Jun 2023	JPY	454	461	453	454	454	+4 (+0.89%)	1,300
31 May 2023	JPY	457	460	450	450	450	+1 (+0.22%)	3,900