| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 669 | 670 | 663 | 668 | 668 | +2 (+0.30%) | 108,700 |
| 25 Apr 2024 | JPY | 671 | 671 | 665 | 666 | 666 | -5 (-0.75%) | 170,300 |
| 24 Apr 2024 | JPY | 671 | 674 | 669 | 671 | 671 | +1 (+0.15%) | 131,100 |
| 23 Apr 2024 | JPY | 673 | 676 | 670 | 670 | 670 | -6 (-0.89%) | 111,800 |
| 22 Apr 2024 | JPY | 683 | 683 | 672 | 676 | 676 | -2 (-0.29%) | 185,900 |
| 19 Apr 2024 | JPY | 684 | 688 | 672 | 678 | 678 | -4 (-0.59%) | 227,000 |
| 18 Apr 2024 | JPY | 674 | 683 | 673 | 682 | 682 | +14 (+2.10%) | 148,000 |
| 17 Apr 2024 | JPY | 678 | 678 | 668 | 668 | 668 | -7 (-1.04%) | 189,200 |
| 16 Apr 2024 | JPY | 679 | 681 | 674 | 675 | 675 | -7 (-1.03%) | 148,700 |
| 15 Apr 2024 | JPY | 679 | 691 | 678 | 682 | 682 | +1 (+0.15%) | 258,300 |
| 12 Apr 2024 | JPY | 689 | 690 | 681 | 681 | 681 | -7 (-1.02%) | 101,400 |
| 11 Apr 2024 | JPY | 687 | 689 | 685 | 688 | 688 | -2 (-0.29%) | 50,000 |
| 10 Apr 2024 | JPY | 690 | 691 | 685 | 690 | 690 | 0.0 (0.0%) | 57,700 |
| 9 Apr 2024 | JPY | 690 | 690 | 684 | 690 | 690 | 0.0 (0.0%) | 73,600 |
| 8 Apr 2024 | JPY | 686 | 698 | 685 | 690 | 690 | +8 (+1.17%) | 286,500 |
| 5 Apr 2024 | JPY | 670 | 684 | 670 | 682 | 682 | +10 (+1.49%) | 210,000 |
| 4 Apr 2024 | JPY | 684 | 684 | 672 | 672 | 672 | -7 (-1.03%) | 168,300 |
| 3 Apr 2024 | JPY | 680 | 683 | 677 | 679 | 679 | -4 (-0.59%) | 125,600 |
| 2 Apr 2024 | JPY | 695 | 695 | 680 | 683 | 683 | -9 (-1.30%) | 199,900 |
| 1 Apr 2024 | JPY | 695 | 703 | 689 | 692 | 692 | -3 (-0.43%) | 343,300 |
| 29 Mar 2024 | JPY | 695 | 698 | 693 | 695 | 695 | +2 (+0.29%) | 96,100 |
| 28 Mar 2024 | JPY | 689 | 700 | 685 | 693 | 693 | -34 (-4.68%) | 342,100 |
| 27 Mar 2024 | JPY | 721 | 732 | 719 | 727 | 727 | +3 (+0.41%) | 578,500 |
| 26 Mar 2024 | JPY | 724 | 726 | 721 | 724 | 724 | -3 (-0.41%) | 270,300 |
| 25 Mar 2024 | JPY | 736 | 736 | 727 | 727 | 727 | -6 (-0.82%) | 210,300 |
| 22 Mar 2024 | JPY | 734 | 734 | 729 | 733 | 733 | +2 (+0.27%) | 126,000 |
| 21 Mar 2024 | JPY | 730 | 734 | 729 | 731 | 731 | +5 (+0.69%) | 190,500 |
| 19 Mar 2024 | JPY | 726 | 726 | 721 | 726 | 726 | +7 (+0.97%) | 120,800 |
| 18 Mar 2024 | JPY | 722 | 724 | 719 | 719 | 719 | 0.0 (0.0%) | 100,100 |
| 15 Mar 2024 | JPY | 720 | 723 | 718 | 719 | 719 | -4 (-0.55%) | 119,000 |
