| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | JPY | 1,450 | 1,460 | 1,435 | 1,445 | 1,445 | -10 (-0.69%) | 3,000,000 |
| 10 Jun 2005 | JPY | 1,495 | 1,495 | 1,440 | 1,455 | 1,455 | 0.0 (0.0%) | 2,000,000 |
| 9 Jun 2005 | JPY | 1,515 | 1,575 | 1,435 | 1,455 | 1,455 | -30 (-2.02%) | 6,000,000 |
| 8 Jun 2005 | JPY | 1,515 | 1,530 | 1,470 | 1,485 | 1,485 | -55 (-3.57%) | 10,000,000 |
| 7 Jun 2005 | JPY | 1,590 | 1,665 | 1,510 | 1,540 | 1,540 | -25 (-1.60%) | 21,000,000 |
| 6 Jun 2005 | JPY | 1,635 | 1,670 | 1,540 | 1,565 | 1,565 | +95 (+6.46%) | 72,000,000 |
| 3 Jun 2005 | JPY | 1,300 | 1,470 | 1,300 | 1,470 | 1,470 | +200 (+15.75%) | 22,000,000 |
| 2 Jun 2005 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | +30 (+2.42%) | 2,000,000 |
| 1 Jun 2005 | JPY | 1,270 | 1,280 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 2,000,000 |
| 31 May 2005 | JPY | 1,230 | 1,295 | 1,230 | 1,270 | 1,270 | +20 (+1.60%) | 3,000,000 |
| 30 May 2005 | JPY | 1,290 | 1,315 | 1,240 | 1,250 | 1,250 | -35 (-2.72%) | 2,000,000 |
| 27 May 2005 | JPY | 1,325 | 1,325 | 1,275 | 1,285 | 1,285 | +20 (+1.58%) | 8,000,000 |
| 26 May 2005 | JPY | 1,260 | 1,365 | 1,240 | 1,265 | 1,265 | -238,735 (-99.47%) | 13,000,000 |
| 26 May 2005 |
|
|||||||
| 25 May 2005 | JPY | 600 | 610 | 583.75 | 600 | 600 | +1.25 (+0.21%) | 34,000,000 |
| 24 May 2005 | JPY | 603.75 | 616.25 | 597.5 | 598.75 | 598.75 | -11.25 (-1.84%) | 14,000,000 |
| 23 May 2005 | JPY | 643.75 | 648.75 | 606.25 | 610 | 610 | -21.25 (-3.37%) | 18,000,000 |
| 20 May 2005 | JPY | 660 | 682.5 | 627.5 | 631.25 | 631.25 | -23.75 (-3.63%) | 44,000,000 |
| 19 May 2005 | JPY | 611.25 | 655 | 611.25 | 655 | 655 | +62.5 (+10.55%) | 26,000,000 |
| 18 May 2005 | JPY | 563.75 | 593.75 | 552.5 | 592.5 | 592.5 | +42.5 (+7.73%) | 14,000,000 |
| 17 May 2005 | JPY | 595 | 622.5 | 537.5 | 550 | 550 | -43.75 (-7.37%) | 18,000,000 |
| 16 May 2005 | JPY | 650 | 655 | 590 | 593.75 | 593.75 | -63.75 (-9.70%) | 26,000,000 |
| 13 May 2005 | JPY | 666.25 | 667.5 | 657.5 | 657.5 | 657.5 | -7.5 (-1.13%) | 14,000,000 |
| 12 May 2005 | JPY | 670 | 681.25 | 665 | 665 | 665 | -3.75 (-0.56%) | 14,000,000 |
| 11 May 2005 | JPY | 671.25 | 678.75 | 665 | 668.75 | 668.75 | -15 (-2.19%) | 20,000,000 |
| 10 May 2005 | JPY | 712.5 | 712.5 | 668.75 | 683.75 | 683.75 | +21.25 (+3.21%) | 110,000,000 |
| 9 May 2005 | JPY | 673.75 | 673.75 | 647.5 | 662.5 | 662.5 | -22.5 (-3.28%) | 30,000,000 |
| 6 May 2005 | JPY | 712.5 | 713.75 | 677.5 | 685 | 685 | -1.25 (-0.18%) | 52,000,000 |
| 5 May 2005 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | 0 |
