| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | JPY | 500 | 523.75 | 498.75 | 518.75 | 518.75 | +25 (+5.06%) | 36,000,000 |
| 7 Apr 2005 | JPY | 491.25 | 493.75 | 487.5 | 493.75 | 493.75 | +8.75 (+1.80%) | 4,000,000 |
| 6 Apr 2005 | JPY | 475 | 493.75 | 468.75 | 485 | 485 | +13.75 (+2.92%) | 8,000,000 |
| 5 Apr 2005 | JPY | 470 | 475 | 468.75 | 471.25 | 471.25 | +3.75 (+0.80%) | 2,000,000 |
| 4 Apr 2005 | JPY | 471.25 | 471.25 | 467.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 2,000,000 |
| 1 Apr 2005 | JPY | 473.75 | 473.75 | 467.5 | 470 | 470 | +2.5 (+0.53%) | 1,760,000 |
| 31 Mar 2005 | JPY | 475 | 475 | 463.75 | 467.5 | 467.5 | -6.25 (-1.32%) | 2,000,000 |
| 30 Mar 2005 | JPY | 461.25 | 481.25 | 461.25 | 473.75 | 473.75 | +11.25 (+2.43%) | 2,000,000 |
| 29 Mar 2005 | JPY | 462.5 | 467.5 | 461.25 | 462.5 | 462.5 | +1.25 (+0.27%) | 2,000,000 |
| 28 Mar 2005 | JPY | 466.25 | 475 | 461.25 | 461.25 | 461.25 | -13.75 (-2.89%) | 4,000,000 |
| 25 Mar 2005 | JPY | 500 | 503.75 | 467.5 | 475 | 475 | -21.25 (-4.28%) | 6,000,000 |
| 24 Mar 2005 | JPY | 475 | 498.75 | 475 | 496.25 | 496.25 | +27.5 (+5.87%) | 8,000,000 |
| 23 Mar 2005 | JPY | 462.5 | 477.5 | 458.75 | 468.75 | 468.75 | +16.25 (+3.59%) | 6,000,000 |
| 22 Mar 2005 | JPY | 448.75 | 456.25 | 448.75 | 452.5 | 452.5 | +3.75 (+0.84%) | 4,000,000 |
| 21 Mar 2005 | JPY | 448.75 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 441.25 | 450 | 437.5 | 448.75 | 448.75 | +11.25 (+2.57%) | 4,000,000 |
| 17 Mar 2005 | JPY | 432.5 | 437.5 | 431.25 | 437.5 | 437.5 | +8.75 (+2.04%) | 2,000,000 |
| 16 Mar 2005 | JPY | 425 | 431.25 | 417.5 | 428.75 | 428.75 | -5 (-1.15%) | 2,000,000 |
| 15 Mar 2005 | JPY | 427.5 | 433.75 | 427.5 | 433.75 | 433.75 | +6.25 (+1.46%) | 160,000 |
| 14 Mar 2005 | JPY | 443.75 | 443.75 | 427.5 | 427.5 | 427.5 | -16.25 (-3.66%) | 1,440,000 |
| 11 Mar 2005 | JPY | 445 | 445 | 437.5 | 443.75 | 443.75 | +5 (+1.14%) | 320,000 |
| 10 Mar 2005 | JPY | 451.25 | 451.25 | 438.75 | 438.75 | 438.75 | -6.25 (-1.40%) | 880,000 |
| 9 Mar 2005 | JPY | 436.25 | 450 | 436.25 | 445 | 445 | 0.0 (0.0%) | 1,520,000 |
