| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 726 | 726 | 721 | 726 | 726 | +7 (+0.97%) | 120,800 |
| 18 Mar 2024 | JPY | 722 | 724 | 719 | 719 | 719 | 0.0 (0.0%) | 100,100 |
| 15 Mar 2024 | JPY | 720 | 723 | 718 | 719 | 719 | -4 (-0.55%) | 119,000 |
| 14 Mar 2024 | JPY | 719 | 724 | 714 | 723 | 723 | +7 (+0.98%) | 145,600 |
| 13 Mar 2024 | JPY | 718 | 720 | 713 | 716 | 716 | -1 (-0.14%) | 142,200 |
| 12 Mar 2024 | JPY | 713 | 718 | 708 | 717 | 717 | +4 (+0.56%) | 149,800 |
| 11 Mar 2024 | JPY | 720 | 723 | 709 | 713 | 713 | -7 (-0.97%) | 225,900 |
| 8 Mar 2024 | JPY | 718 | 722 | 718 | 720 | 720 | 0.0 (0.0%) | 174,000 |
| 7 Mar 2024 | JPY | 724 | 728 | 716 | 720 | 720 | 0.0 (0.0%) | 172,400 |
| 6 Mar 2024 | JPY | 715 | 723 | 714 | 720 | 720 | +2 (+0.28%) | 134,100 |
| 5 Mar 2024 | JPY | 717 | 720 | 712 | 718 | 718 | +1 (+0.14%) | 102,200 |
| 4 Mar 2024 | JPY | 727 | 727 | 717 | 717 | 717 | -6 (-0.83%) | 190,000 |
| 1 Mar 2024 | JPY | 725 | 729 | 723 | 723 | 723 | -3 (-0.41%) | 89,500 |
| 29 Feb 2024 | JPY | 731 | 731 | 721 | 726 | 726 | -1 (-0.14%) | 101,300 |
| 28 Feb 2024 | JPY | 733 | 735 | 727 | 727 | 727 | -7 (-0.95%) | 137,500 |
| 27 Feb 2024 | JPY | 735 | 739 | 733 | 734 | 734 | -1 (-0.14%) | 81,700 |
| 26 Feb 2024 | JPY | 734 | 736 | 731 | 735 | 735 | +4 (+0.55%) | 87,800 |
| 22 Feb 2024 | JPY | 740 | 740 | 731 | 731 | 731 | -7 (-0.95%) | 155,400 |
| 21 Feb 2024 | JPY | 743 | 743 | 738 | 738 | 738 | -2 (-0.27%) | 51,600 |
| 20 Feb 2024 | JPY | 744 | 746 | 736 | 740 | 740 | -6 (-0.80%) | 146,400 |
| 19 Feb 2024 | JPY | 746 | 748 | 741 | 746 | 746 | -2 (-0.27%) | 75,900 |
| 16 Feb 2024 | JPY | 742 | 750 | 736 | 748 | 748 | +10 (+1.36%) | 194,200 |
| 15 Feb 2024 | JPY | 741 | 741 | 731 | 738 | 738 | -1 (-0.14%) | 153,000 |
| 14 Feb 2024 | JPY | 746 | 746 | 735 | 739 | 739 | -8 (-1.07%) | 143,800 |
| 13 Feb 2024 | JPY | 750 | 750 | 743 | 747 | 747 | +5 (+0.67%) | 143,100 |
| 9 Feb 2024 | JPY | 746 | 749 | 733 | 742 | 742 | -4 (-0.54%) | 129,300 |
| 8 Feb 2024 | JPY | 750 | 759 | 742 | 746 | 746 | +5 (+0.67%) | 218,500 |
| 7 Feb 2024 | JPY | 749 | 749 | 740 | 741 | 741 | -8 (-1.07%) | 142,700 |
| 6 Feb 2024 | JPY | 740 | 752 | 738 | 749 | 749 | +11 (+1.49%) | 181,600 |
| 5 Feb 2024 | JPY | 730 | 742 | 725 | 738 | 738 | +9 (+1.23%) | 248,700 |
