| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 730 | 742 | 725 | 738 | 738 | +9 (+1.23%) | 248,700 |
| 2 Feb 2024 | JPY | 733 | 734 | 718 | 729 | 729 | +3 (+0.41%) | 228,900 |
| 1 Feb 2024 | JPY | 720 | 738 | 713 | 726 | 726 | -24 (-3.20%) | 335,400 |
| 31 Jan 2024 | JPY | 758 | 759 | 743 | 750 | 750 | -7 (-0.92%) | 186,700 |
| 30 Jan 2024 | JPY | 759 | 762 | 757 | 757 | 757 | -3 (-0.39%) | 89,100 |
| 29 Jan 2024 | JPY | 760 | 763 | 757 | 760 | 760 | +6 (+0.80%) | 91,600 |
| 26 Jan 2024 | JPY | 759 | 759 | 754 | 754 | 754 | -4 (-0.53%) | 70,200 |
| 25 Jan 2024 | JPY | 753 | 760 | 752 | 758 | 758 | +5 (+0.66%) | 79,700 |
| 24 Jan 2024 | JPY | 760 | 760 | 752 | 753 | 753 | -1 (-0.13%) | 92,800 |
| 23 Jan 2024 | JPY | 763 | 765 | 754 | 754 | 754 | -7 (-0.92%) | 90,600 |
| 22 Jan 2024 | JPY | 757 | 761 | 752 | 761 | 761 | +7 (+0.93%) | 183,300 |
| 19 Jan 2024 | JPY | 750 | 756 | 746 | 754 | 754 | +8 (+1.07%) | 106,800 |
| 18 Jan 2024 | JPY | 747 | 751 | 743 | 746 | 746 | +3 (+0.40%) | 78,600 |
| 17 Jan 2024 | JPY | 749 | 751 | 743 | 743 | 743 | -2 (-0.27%) | 104,300 |
| 16 Jan 2024 | JPY | 745 | 753 | 738 | 745 | 745 | +5 (+0.68%) | 161,100 |
| 15 Jan 2024 | JPY | 745 | 745 | 740 | 740 | 740 | +1 (+0.14%) | 19,300 |
| 12 Jan 2024 | JPY | 753 | 756 | 737 | 739 | 739 | -8 (-1.07%) | 187,400 |
| 11 Jan 2024 | JPY | 761 | 762 | 739 | 747 | 747 | +16 (+2.19%) | 245,000 |
| 10 Jan 2024 | JPY | 730 | 737 | 727 | 731 | 731 | +2 (+0.27%) | 133,800 |
| 9 Jan 2024 | JPY | 726 | 734 | 724 | 729 | 729 | +10 (+1.39%) | 144,100 |
| 5 Jan 2024 | JPY | 723 | 725 | 719 | 719 | 719 | -4 (-0.55%) | 111,200 |
| 4 Jan 2024 | JPY | 715 | 723 | 710 | 723 | 723 | +10 (+1.40%) | 132,000 |
| 29 Dec 2023 | JPY | 710 | 714 | 704 | 713 | 713 | +6 (+0.85%) | 102,600 |
| 28 Dec 2023 | JPY | 705 | 707 | 700 | 707 | 707 | +5 (+0.71%) | 107,100 |
| 27 Dec 2023 | JPY | 697 | 703 | 695 | 702 | 702 | +8 (+1.15%) | 134,400 |
| 26 Dec 2023 | JPY | 691 | 699 | 691 | 694 | 694 | 0.0 (0.0%) | 96,900 |
| 25 Dec 2023 | JPY | 696 | 696 | 690 | 694 | 694 | +2 (+0.29%) | 98,600 |
| 22 Dec 2023 | JPY | 695 | 697 | 689 | 692 | 692 | -2 (-0.29%) | 89,900 |
| 21 Dec 2023 | JPY | 690 | 695 | 689 | 694 | 694 | +2 (+0.29%) | 55,000 |
| 20 Dec 2023 | JPY | 692 | 696 | 690 | 692 | 692 | +2 (+0.29%) | 96,400 |
