| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 689 | 689 | 681 | 685 | 685 | 0.0 (0.0%) | 61,300 |
| 1 Nov 2023 | JPY | 683 | 694 | 682 | 685 | 685 | -7 (-1.01%) | 125,100 |
| 31 Oct 2023 | JPY | 681 | 692 | 679 | 692 | 692 | +11 (+1.62%) | 119,200 |
| 30 Oct 2023 | JPY | 689 | 689 | 676 | 681 | 681 | -9 (-1.30%) | 148,100 |
| 27 Oct 2023 | JPY | 683 | 691 | 683 | 690 | 690 | +7 (+1.02%) | 39,900 |
| 26 Oct 2023 | JPY | 687 | 689 | 681 | 683 | 683 | -6 (-0.87%) | 58,400 |
| 25 Oct 2023 | JPY | 689 | 692 | 686 | 689 | 689 | 0.0 (0.0%) | 60,100 |
| 24 Oct 2023 | JPY | 686 | 691 | 676 | 689 | 689 | +6 (+0.88%) | 73,800 |
| 23 Oct 2023 | JPY | 681 | 692 | 681 | 683 | 683 | -2 (-0.29%) | 78,900 |
| 20 Oct 2023 | JPY | 685 | 688 | 682 | 685 | 685 | 0.0 (0.0%) | 43,500 |
| 19 Oct 2023 | JPY | 684 | 692 | 680 | 685 | 685 | -3 (-0.44%) | 140,300 |
| 18 Oct 2023 | JPY | 689 | 690 | 683 | 688 | 688 | +3 (+0.44%) | 43,600 |
| 17 Oct 2023 | JPY | 690 | 693 | 685 | 685 | 685 | -1 (-0.15%) | 72,500 |
| 16 Oct 2023 | JPY | 690 | 692 | 682 | 686 | 686 | -5 (-0.72%) | 149,900 |
| 13 Oct 2023 | JPY | 701 | 701 | 689 | 691 | 691 | -10 (-1.43%) | 83,300 |
| 12 Oct 2023 | JPY | 698 | 703 | 696 | 701 | 701 | +2 (+0.29%) | 73,900 |
| 11 Oct 2023 | JPY | 706 | 706 | 698 | 699 | 699 | -7 (-0.99%) | 90,100 |
| 10 Oct 2023 | JPY | 707 | 708 | 700 | 706 | 706 | +4 (+0.57%) | 126,600 |
| 6 Oct 2023 | JPY | 697 | 707 | 697 | 702 | 702 | +2 (+0.29%) | 71,400 |
| 5 Oct 2023 | JPY | 688 | 702 | 688 | 700 | 700 | +12 (+1.74%) | 123,800 |
| 4 Oct 2023 | JPY | 700 | 700 | 686 | 688 | 688 | -16 (-2.27%) | 248,700 |
| 3 Oct 2023 | JPY | 712 | 712 | 704 | 704 | 704 | -7 (-0.98%) | 102,000 |
| 2 Oct 2023 | JPY | 714 | 722 | 711 | 711 | 711 | -2 (-0.28%) | 83,200 |
| 29 Sep 2023 | JPY | 721 | 721 | 709 | 713 | 713 | -8 (-1.11%) | 58,800 |
| 28 Sep 2023 | JPY | 726 | 728 | 716 | 721 | 721 | -5 (-0.69%) | 87,500 |
| 27 Sep 2023 | JPY | 720 | 727 | 717 | 726 | 726 | +6 (+0.83%) | 95,800 |
| 26 Sep 2023 | JPY | 727 | 727 | 720 | 720 | 720 | -7 (-0.96%) | 56,200 |
| 25 Sep 2023 | JPY | 723 | 729 | 723 | 727 | 727 | +5 (+0.69%) | 98,100 |
| 22 Sep 2023 | JPY | 703 | 723 | 700 | 722 | 722 | +10 (+1.40%) | 144,600 |
| 21 Sep 2023 | JPY | 723 | 725 | 709 | 712 | 712 | -9 (-1.25%) | 244,900 |
