| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 958 | 969 | 957 | 958 | 958 | -15 (-1.54%) | 22,400 |
| 25 Jun 2024 | JPY | 965 | 975 | 960 | 973 | 973 | +14 (+1.46%) | 6,000 |
| 24 Jun 2024 | JPY | 952 | 965 | 952 | 959 | 959 | -1 (-0.10%) | 1,800 |
| 21 Jun 2024 | JPY | 968 | 969 | 960 | 960 | 960 | +1 (+0.10%) | 4,400 |
| 20 Jun 2024 | JPY | 975 | 977 | 956 | 959 | 959 | -1 (-0.10%) | 3,200 |
| 19 Jun 2024 | JPY | 968 | 974 | 950 | 960 | 960 | -5 (-0.52%) | 6,200 |
| 18 Jun 2024 | JPY | 973 | 973 | 952 | 965 | 965 | +6 (+0.63%) | 2,800 |
| 17 Jun 2024 | JPY | 982 | 982 | 944 | 959 | 959 | -1 (-0.10%) | 5,600 |
| 14 Jun 2024 | JPY | 966 | 990 | 958 | 960 | 960 | -6 (-0.62%) | 4,600 |
| 13 Jun 2024 | JPY | 955 | 966 | 944 | 966 | 966 | +10 (+1.05%) | 900 |
| 12 Jun 2024 | JPY | 951 | 971 | 941 | 956 | 956 | +5 (+0.53%) | 1,200 |
| 11 Jun 2024 | JPY | 974 | 974 | 951 | 951 | 951 | -24 (-2.46%) | 2,400 |
| 10 Jun 2024 | JPY | 975 | 975 | 975 | 975 | 975 | -1 (-0.10%) | 100 |
| 7 Jun 2024 | JPY | 988 | 990 | 976 | 976 | 976 | -4 (-0.41%) | 600 |
| 6 Jun 2024 | JPY | 995 | 995 | 980 | 980 | 980 | 0.0 (0.0%) | 1,300 |
| 5 Jun 2024 | JPY | 960 | 980 | 960 | 980 | 980 | +19 (+1.98%) | 1,400 |
| 4 Jun 2024 | JPY | 972 | 972 | 961 | 961 | 961 | -9 (-0.93%) | 1,000 |
| 3 Jun 2024 | JPY | 960 | 972 | 945 | 970 | 970 | +10 (+1.04%) | 1,000 |
| 31 May 2024 | JPY | 960 | 960 | 935 | 960 | 960 | -1 (-0.10%) | 2,500 |
| 30 May 2024 | JPY | 967 | 967 | 961 | 961 | 961 | -6 (-0.62%) | 500 |
| 29 May 2024 | JPY | 933 | 967 | 933 | 967 | 967 | +34 (+3.64%) | 900 |
| 28 May 2024 | JPY | 938 | 938 | 932 | 933 | 933 | -5 (-0.53%) | 1,200 |
| 27 May 2024 | JPY | 989 | 993 | 938 | 938 | 938 | -14 (-1.47%) | 8,000 |
| 24 May 2024 | JPY | 961 | 961 | 950 | 952 | 952 | -3 (-0.31%) | 4,400 |
| 23 May 2024 | JPY | 964 | 964 | 951 | 955 | 955 | -11 (-1.14%) | 900 |
| 22 May 2024 | JPY | 946 | 966 | 946 | 966 | 966 | +26 (+2.77%) | 2,500 |
| 21 May 2024 | JPY | 946 | 957 | 940 | 940 | 940 | -5 (-0.53%) | 3,600 |
| 20 May 2024 | JPY | 933 | 948 | 933 | 945 | 945 | +20 (+2.16%) | 1,600 |
| 17 May 2024 | JPY | 908 | 925 | 908 | 925 | 925 | +18 (+1.98%) | 600 |
| 16 May 2024 | JPY | 905 | 907 | 905 | 907 | 907 | +4 (+0.44%) | 600 |
