Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	819	823	815	823	823	+4 (+0.49%)	3,400
21 Aug 2023	JPY	819	821	815	819	819	-2 (-0.24%)	3,900
18 Aug 2023	JPY	823	823	815	821	821	-4 (-0.48%)	4,200
17 Aug 2023	JPY	818	825	817	825	825	+7 (+0.86%)	2,700
16 Aug 2023	JPY	824	824	817	818	818	-6 (-0.73%)	3,400
15 Aug 2023	JPY	824	831	824	824	824	0.0 (0.0%)	3,300
14 Aug 2023	JPY	817	824	817	824	824	+7 (+0.86%)	1,200
10 Aug 2023	JPY	821	822	816	817	817	-4 (-0.49%)	2,200
9 Aug 2023	JPY	822	822	816	821	821	-1 (-0.12%)	1,100
8 Aug 2023	JPY	815	823	814	822	822	+8 (+0.98%)	3,800
7 Aug 2023	JPY	819	819	813	814	814	-5 (-0.61%)	1,600
4 Aug 2023	JPY	816	819	816	819	819	+4 (+0.49%)	400
3 Aug 2023	JPY	815	815	815	815	815	-2 (-0.24%)	2,400
2 Aug 2023	JPY	820	820	816	817	817	0.0 (0.0%)	1,000
1 Aug 2023	JPY	815	833	815	817	817	+3 (+0.37%)	3,700
31 Jul 2023	JPY	831	831	812	814	814	+1 (+0.12%)	6,400
28 Jul 2023	JPY	821	834	813	813	813	-101 (-11.05%)	32,400
27 Jul 2023	JPY	919	920	907	914	914	+7 (+0.77%)	20,200
26 Jul 2023	JPY	908	909	903	907	907	+4 (+0.44%)	11,600
25 Jul 2023	JPY	894	903	894	903	903	+8 (+0.89%)	6,700
24 Jul 2023	JPY	894	898	894	895	895	+1 (+0.11%)	2,300
21 Jul 2023	JPY	894	896	892	894	894	+1 (+0.11%)	4,200
20 Jul 2023	JPY	889	895	889	893	893	-3 (-0.33%)	3,500
19 Jul 2023	JPY	875	899	875	896	896	+18 (+2.05%)	4,300
18 Jul 2023	JPY	875	881	875	878	878	-12 (-1.35%)	5,400
14 Jul 2023	JPY	903	906	870	890	890	-17 (-1.87%)	8,200
13 Jul 2023	JPY	900	907	885	907	907	+4 (+0.44%)	4,700
12 Jul 2023	JPY	907	907	903	903	903	-3 (-0.33%)	3,800
11 Jul 2023	JPY	910	922	906	906	906	-4 (-0.44%)	4,300
10 Jul 2023	JPY	905	927	905	910	910	-1 (-0.11%)	3,700