| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 910 | 918 | 908 | 911 | 911 | -5 (-0.55%) | 3,700 |
| 6 Jul 2023 | JPY | 919 | 920 | 916 | 916 | 916 | +1 (+0.11%) | 4,800 |
| 5 Jul 2023 | JPY | 900 | 932 | 900 | 915 | 915 | +5 (+0.55%) | 8,900 |
| 4 Jul 2023 | JPY | 889 | 910 | 889 | 910 | 910 | +21 (+2.36%) | 6,900 |
| 3 Jul 2023 | JPY | 877 | 897 | 870 | 889 | 889 | +21 (+2.42%) | 5,600 |
| 30 Jun 2023 | JPY | 877 | 900 | 868 | 868 | 868 | -2 (-0.23%) | 5,700 |
| 29 Jun 2023 | JPY | 860 | 887 | 859 | 870 | 870 | +18 (+2.11%) | 7,400 |
| 28 Jun 2023 | JPY | 854 | 854 | 851 | 852 | 852 | -4 (-0.47%) | 1,300 |
| 27 Jun 2023 | JPY | 854 | 858 | 850 | 856 | 856 | +7 (+0.82%) | 2,800 |
| 26 Jun 2023 | JPY | 850 | 850 | 849 | 849 | 849 | -2 (-0.24%) | 8,500 |
| 23 Jun 2023 | JPY | 852 | 857 | 848 | 851 | 851 | -8 (-0.93%) | 4,000 |
| 22 Jun 2023 | JPY | 867 | 867 | 847 | 859 | 859 | +12 (+1.42%) | 3,300 |
| 21 Jun 2023 | JPY | 838 | 852 | 838 | 847 | 847 | +14 (+1.68%) | 2,200 |
| 20 Jun 2023 | JPY | 836 | 845 | 833 | 833 | 833 | +3 (+0.36%) | 1,600 |
| 19 Jun 2023 | JPY | 830 | 839 | 830 | 830 | 830 | +4 (+0.48%) | 2,800 |
| 16 Jun 2023 | JPY | 831 | 835 | 826 | 826 | 826 | -15 (-1.78%) | 4,500 |
| 15 Jun 2023 | JPY | 863 | 863 | 823 | 841 | 841 | -8 (-0.94%) | 8,000 |
| 14 Jun 2023 | JPY | 852 | 864 | 847 | 849 | 849 | -3 (-0.35%) | 8,000 |
| 13 Jun 2023 | JPY | 852 | 852 | 845 | 852 | 852 | -1 (-0.12%) | 1,800 |
| 12 Jun 2023 | JPY | 853 | 853 | 852 | 853 | 853 | +9 (+1.07%) | 2,000 |
| 9 Jun 2023 | JPY | 847 | 847 | 844 | 844 | 844 | +7 (+0.84%) | 500 |
| 8 Jun 2023 | JPY | 847 | 847 | 837 | 837 | 837 | -4 (-0.48%) | 2,000 |
| 7 Jun 2023 | JPY | 855 | 855 | 840 | 841 | 841 | +1 (+0.12%) | 2,800 |
| 6 Jun 2023 | JPY | 840 | 840 | 840 | 840 | 840 | -10 (-1.18%) | 1,000 |
| 5 Jun 2023 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | JPY | 847 | 850 | 847 | 850 | 850 | +9 (+1.07%) | 1,200 |
| 1 Jun 2023 | JPY | 879 | 879 | 839 | 841 | 841 | -39 (-4.43%) | 1,600 |
| 31 May 2023 | JPY | 834 | 880 | 834 | 880 | 880 | +33 (+3.90%) | 3,800 |
| 30 May 2023 | JPY | 860 | 860 | 844 | 847 | 847 | -13 (-1.51%) | 3,200 |
| 29 May 2023 | JPY | 876 | 876 | 860 | 860 | 860 | 0.0 (0.0%) | 1,200 |
