Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2009	JPY	403	404	403	404	404	+6 (+1.51%)	2,000
22 Jul 2009	JPY	393	398	390	398	398	-2 (-0.50%)	5,000
21 Jul 2009	JPY	400	400	400	400	400	+15 (+3.90%)	1,000
17 Jul 2009	JPY	385	385	385	385	385	0.0 (0.0%)	1,000
16 Jul 2009	JPY	385	385	385	385	385	-10 (-2.53%)	1,000
15 Jul 2009	JPY	385	395	385	395	395	+10 (+2.60%)	3,000
14 Jul 2009	JPY	398	398	385	385	385	0.0 (0.0%)	4,000
10 Jul 2009	JPY	395	395	385	385	385	-25 (-6.10%)	5,000
9 Jul 2009	JPY	413	413	410	410	410	-5 (-1.20%)	2,000
8 Jul 2009	JPY	415	415	415	415	415	+4 (+0.97%)	1,000
7 Jul 2009	JPY	420	420	411	411	411	+1 (+0.24%)	6,000
6 Jul 2009	JPY	410	410	410	410	410	+12 (+3.02%)	4,000
3 Jul 2009	JPY	398	398	398	398	398	+2 (+0.51%)	1,000
2 Jul 2009	JPY	383	396	383	396	396	+14 (+3.66%)	2,000
1 Jul 2009	JPY	383	383	382	382	382	-5 (-1.29%)	2,000
30 Jun 2009	JPY	380	387	380	387	387	0.0 (0.0%)	3,000
29 Jun 2009	JPY	376	387	376	387	387	+16 (+4.31%)	4,000
26 Jun 2009	JPY	374	381	371	371	371	+1 (+0.27%)	6,000
24 Jun 2009	JPY	370	370	370	370	370	-5 (-1.33%)	1,000
22 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
18 Jun 2009	JPY	375	375	375	375	375	+10 (+2.74%)	1,000
16 Jun 2009	JPY	365	365	365	365	365	-20 (-5.19%)	1,000
8 Jun 2009	JPY	385	385	385	385	385	+25 (+6.94%)	3,000
2 Jun 2009	JPY	360	360	360	360	360	+12 (+3.45%)	1,000
27 May 2009	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
26 May 2009	JPY	348	348	348	348	348	+18 (+5.45%)	2,000
19 May 2009	JPY	325	330	320	330	330	+15 (+4.76%)	3,000
15 May 2009	JPY	315	315	315	315	315	-15 (-4.55%)	1,000
12 May 2009	JPY	330	330	330	330	330	-9 (-2.65%)	1,000
8 May 2009	JPY	339	339	339	339	339	+24 (+7.62%)	3,000