Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	882	882	860	860	860	-22 (-2.49%)	11,700
25 May 2023	JPY	874	882	870	882	882	+8 (+0.92%)	3,400
24 May 2023	JPY	878	878	874	874	874	-3 (-0.34%)	600
23 May 2023	JPY	870	880	870	877	877	+12 (+1.39%)	1,200
22 May 2023	JPY	865	875	865	865	865	0.0 (0.0%)	1,200
19 May 2023	JPY	871	872	865	865	865	-15 (-1.70%)	3,300
18 May 2023	JPY	883	883	880	880	880	-7 (-0.79%)	700
17 May 2023	JPY	883	887	883	887	887	-10 (-1.11%)	2,300
16 May 2023	JPY	892	897	888	897	897	0.0 (0.0%)	1,100
15 May 2023	JPY	897	897	890	897	897	+14 (+1.59%)	2,500
12 May 2023	JPY	894	894	883	883	883	-15 (-1.67%)	1,200
11 May 2023	JPY	899	899	898	898	898	+3 (+0.34%)	1,200
10 May 2023	JPY	888	895	885	895	895	+4 (+0.45%)	1,700
9 May 2023	JPY	896	903	891	891	891	-5 (-0.56%)	2,000
8 May 2023	JPY	899	901	896	896	896	-6 (-0.67%)	1,400
2 May 2023	JPY	891	920	891	902	902	+11 (+1.23%)	1,500
1 May 2023	JPY	888	891	888	891	891	+6 (+0.68%)	600
28 Apr 2023	JPY	925	925	878	885	885	-45 (-4.84%)	3,900
27 Apr 2023	JPY	919	930	919	930	930	+10 (+1.09%)	3,200
26 Apr 2023	JPY	917	920	910	920	920	+10 (+1.10%)	10,400
25 Apr 2023	JPY	902	910	902	910	910	+18 (+2.02%)	3,800
24 Apr 2023	JPY	894	907	892	892	892	-3 (-0.34%)	4,300
21 Apr 2023	JPY	885	895	885	895	895	+13 (+1.47%)	3,400
20 Apr 2023	JPY	890	890	882	882	882	-4 (-0.45%)	400
19 Apr 2023	JPY	892	892	881	886	886	-2 (-0.23%)	1,300
18 Apr 2023	JPY	883	890	877	888	888	+12 (+1.37%)	3,900
17 Apr 2023	JPY	884	884	876	876	876	-8 (-0.90%)	1,900
14 Apr 2023	JPY	880	884	879	884	884	+6 (+0.68%)	1,800
13 Apr 2023	JPY	872	878	872	878	878	+11 (+1.27%)	700
12 Apr 2023	JPY	862	867	862	867	867	+6 (+0.70%)	300