Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2009	JPY	315	315	315	315	315	+12 (+3.96%)	1,000
27 Apr 2009	JPY	303	303	303	303	303	+13 (+4.48%)	1,000
20 Apr 2009	JPY	290	290	290	290	290	+10 (+3.57%)	1,000
26 Mar 2009	JPY	280	280	280	280	280	+20 (+7.69%)	2,000
18 Mar 2009	JPY	260	260	260	260	260	-2 (-0.76%)	1,000
2 Mar 2009	JPY	262	262	262	262	262	-20 (-7.09%)	1,000
26 Feb 2009	JPY	277	282	277	282	282	+20 (+7.63%)	2,000
25 Feb 2009	JPY	262	262	262	262	262	-4 (-1.50%)	1,000
24 Feb 2009	JPY	266	266	266	266	266	+15 (+5.98%)	1,000
23 Feb 2009	JPY	256	256	251	251	251	-10 (-3.83%)	3,000
20 Feb 2009	JPY	257	261	257	261	261	-1 (-0.38%)	2,000
10 Feb 2009	JPY	262	262	262	262	262	-1 (-0.38%)	1,000
9 Feb 2009	JPY	263	263	263	263	263	-3 (-1.13%)	1,000
6 Feb 2009	JPY	266	266	266	266	266	-4 (-1.48%)	1,000
29 Jan 2009	JPY	270	270	270	270	270	+10 (+3.85%)	1,000
27 Jan 2009	JPY	262	262	260	260	260	-9 (-3.35%)	2,000
26 Jan 2009	JPY	281	281	269	269	269	-2 (-0.74%)	2,000
21 Jan 2009	JPY	271	271	271	271	271	-4 (-1.45%)	1,000
20 Jan 2009	JPY	280	280	275	275	275	-7 (-2.48%)	3,000
19 Jan 2009	JPY	282	282	282	282	282	-3 (-1.05%)	1,000
16 Jan 2009	JPY	285	285	285	285	285	+10 (+3.64%)	1,000
8 Jan 2009	JPY	275	275	275	275	275	-5 (-1.79%)	1,000
26 Dec 2008	JPY	280	280	280	280	280	+10 (+3.70%)	2,000
19 Dec 2008	JPY	270	270	270	270	270	-5 (-1.82%)	1,000
18 Dec 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
16 Dec 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
15 Dec 2008	JPY	305	310	275	275	275	-5 (-1.79%)	4,000
12 Dec 2008	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
5 Dec 2008	JPY	280	280	280	280	280	-10 (-3.45%)	2,000
4 Dec 2008	JPY	290	290	290	290	290	+8 (+2.84%)	1,000