| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | JPY | 282 | 282 | 282 | 282 | 282 | -37 (-11.60%) | 1,000 |
| 26 Nov 2008 | JPY | 304 | 319 | 304 | 319 | 319 | +30 (+10.38%) | 2,000 |
| 31 Oct 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +24 (+9.06%) | 1,000 |
| 28 Oct 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -25 (-8.62%) | 1,000 |
| 27 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +20 (+7.41%) | 1,000 |
| 22 Oct 2008 | JPY | 270 | 270 | 270 | 270 | 270 | +18 (+7.14%) | 3,000 |
| 16 Oct 2008 | JPY | 252 | 252 | 252 | 252 | 252 | +5 (+2.02%) | 1,000 |
| 14 Oct 2008 | JPY | 247 | 247 | 247 | 247 | 247 | -5 (-1.98%) | 1,000 |
| 9 Oct 2008 | JPY | 252 | 252 | 252 | 252 | 252 | +5 (+2.02%) | 1,000 |
| 8 Oct 2008 | JPY | 251 | 251 | 245 | 247 | 247 | -24 (-8.86%) | 5,000 |
| 7 Oct 2008 | JPY | 271 | 271 | 271 | 271 | 271 | -35 (-11.44%) | 1,000 |
| 6 Oct 2008 | JPY | 312 | 312 | 306 | 306 | 306 | -9 (-2.86%) | 2,000 |
| 3 Oct 2008 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2008 | JPY | 325 | 325 | 315 | 315 | 315 | -10 (-3.08%) | 3,000 |
| 26 Sep 2008 | JPY | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 1,000 |
| 24 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 1,000 |
| 22 Sep 2008 | JPY | 313 | 315 | 313 | 315 | 315 | +5 (+1.61%) | 2,000 |
| 19 Sep 2008 | JPY | 312 | 312 | 310 | 310 | 310 | -1 (-0.32%) | 3,000 |
| 18 Sep 2008 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2008 | JPY | 312 | 312 | 311 | 311 | 311 | -9 (-2.81%) | 3,000 |
| 16 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -3 (-0.93%) | 1,000 |
| 12 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 3,000 |
| 8 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | -4 (-1.22%) | 1,000 |
| 4 Sep 2008 | JPY | 332 | 332 | 327 | 327 | 327 | -10 (-2.97%) | 4,000 |
| 2 Sep 2008 | JPY | 337 | 337 | 337 | 337 | 337 | +5 (+1.51%) | 1,000 |
| 1 Sep 2008 | JPY | 336 | 336 | 332 | 332 | 332 | -18 (-5.14%) | 3,000 |
| 29 Aug 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -3 (-0.85%) | 1,000 |
| 26 Aug 2008 | JPY | 338 | 353 | 338 | 353 | 353 | +25 (+7.62%) | 2,000 |
| 25 Aug 2008 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2008 | JPY | 333 | 333 | 328 | 328 | 328 | -7 (-2.09%) | 3,000 |
