| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 335 | 335 | 335 | 335 | 335 | +2 (+0.60%) | 2,000 |
| 19 Aug 2008 | JPY | 333 | 333 | 333 | 333 | 333 | -2 (-0.60%) | 1,000 |
| 18 Aug 2008 | JPY | 330 | 335 | 330 | 335 | 335 | +5 (+1.52%) | 2,000 |
| 15 Aug 2008 | JPY | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 3,000 |
| 14 Aug 2008 | JPY | 335 | 335 | 335 | 335 | 335 | +4 (+1.21%) | 1,000 |
| 12 Aug 2008 | JPY | 340 | 340 | 331 | 331 | 331 | -10 (-2.93%) | 2,000 |
| 11 Aug 2008 | JPY | 341 | 341 | 341 | 341 | 341 | -2 (-0.58%) | 1,000 |
| 8 Aug 2008 | JPY | 341 | 343 | 341 | 343 | 343 | +1 (+0.29%) | 4,000 |
| 7 Aug 2008 | JPY | 342 | 342 | 342 | 342 | 342 | -4 (-1.16%) | 1,000 |
| 6 Aug 2008 | JPY | 351 | 351 | 346 | 346 | 346 | -9 (-2.54%) | 3,000 |
| 4 Aug 2008 | JPY | 356 | 356 | 355 | 355 | 355 | -5 (-1.39%) | 3,000 |
| 1 Aug 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 1,000 |
| 30 Jul 2008 | JPY | 358 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 5,000 |
| 29 Jul 2008 | JPY | 360 | 365 | 360 | 360 | 360 | -15 (-4%) | 9,000 |
| 28 Jul 2008 | JPY | 360 | 375 | 360 | 375 | 375 | -43 (-10.29%) | 15,000 |
| 25 Jul 2008 | JPY | 423 | 423 | 417 | 418 | 418 | -6 (-1.42%) | 16,000 |
| 24 Jul 2008 | JPY | 415 | 425 | 414 | 424 | 424 | +10 (+2.42%) | 8,000 |
| 23 Jul 2008 | JPY | 414 | 414 | 414 | 414 | 414 | +8 (+1.97%) | 1,000 |
| 18 Jul 2008 | JPY | 407 | 407 | 406 | 406 | 406 | -9 (-2.17%) | 3,000 |
| 17 Jul 2008 | JPY | 425 | 425 | 415 | 415 | 415 | -5 (-1.19%) | 2,000 |
| 16 Jul 2008 | JPY | 427 | 427 | 420 | 420 | 420 | -10 (-2.33%) | 2,000 |
| 14 Jul 2008 | JPY | 428 | 430 | 428 | 430 | 430 | +10 (+2.38%) | 2,000 |
| 11 Jul 2008 | JPY | 426 | 426 | 420 | 420 | 420 | -10 (-2.33%) | 4,000 |
| 8 Jul 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 4 Jul 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 3 Jul 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +3 (+0.70%) | 1,000 |
| 2 Jul 2008 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2008 | JPY | 427 | 427 | 427 | 427 | 427 | -3 (-0.70%) | 1,000 |
| 30 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +3 (+0.70%) | 1,000 |
