| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | JPY | 425 | 427 | 425 | 427 | 427 | +7 (+1.67%) | 2,000 |
| 24 Jun 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2008 | JPY | 424 | 424 | 420 | 420 | 420 | -2 (-0.47%) | 2,000 |
| 20 Jun 2008 | JPY | 422 | 422 | 422 | 422 | 422 | +1 (+0.24%) | 1,000 |
| 13 Jun 2008 | JPY | 421 | 421 | 421 | 421 | 421 | +1 (+0.24%) | 1,000 |
| 5 Jun 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -1 (-0.24%) | 1,000 |
| 4 Jun 2008 | JPY | 421 | 421 | 421 | 421 | 421 | -7 (-1.64%) | 1,000 |
| 3 Jun 2008 | JPY | 429 | 429 | 428 | 428 | 428 | -2 (-0.47%) | 4,000 |
| 2 Jun 2008 | JPY | 429 | 430 | 429 | 430 | 430 | 0.0 (0.0%) | 3,000 |
| 28 May 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +3 (+0.70%) | 1,000 |
| 27 May 2008 | JPY | 427 | 427 | 427 | 427 | 427 | -3 (-0.70%) | 3,000 |
| 26 May 2008 | JPY | 425 | 430 | 425 | 430 | 430 | +30 (+7.50%) | 5,000 |
| 22 May 2008 | JPY | 390 | 400 | 390 | 400 | 400 | +14 (+3.63%) | 3,000 |
| 20 May 2008 | JPY | 386 | 386 | 386 | 386 | 386 | -3 (-0.77%) | 1,000 |
| 13 May 2008 | JPY | 387 | 389 | 386 | 389 | 389 | +1 (+0.26%) | 4,000 |
| 12 May 2008 | JPY | 388 | 388 | 388 | 388 | 388 | +8 (+2.11%) | 1,000 |
| 7 May 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +2 (+0.53%) | 2,000 |
| 28 Apr 2008 | JPY | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 1,000 |
| 21 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +17 (+4.96%) | 1,000 |
| 16 Apr 2008 | JPY | 343 | 343 | 343 | 343 | 343 | -16 (-4.46%) | 1,000 |
| 15 Apr 2008 | JPY | 359 | 359 | 359 | 359 | 359 | -2 (-0.55%) | 1,000 |
| 14 Apr 2008 | JPY | 361 | 361 | 361 | 361 | 361 | -13 (-3.48%) | 1,000 |
| 3 Apr 2008 | JPY | 374 | 374 | 374 | 374 | 374 | +74 (+24.67%) | 1,000 |
| 17 Mar 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -64 (-17.58%) | 0 |
| 12 Mar 2008 | JPY | 364 | 364 | 364 | 364 | 364 | +15 (+4.30%) | 1,000 |
| 11 Mar 2008 | JPY | 347 | 349 | 347 | 349 | 349 | -20 (-5.42%) | 2,000 |
| 10 Mar 2008 | JPY | 369 | 369 | 369 | 369 | 369 | -20 (-5.14%) | 1,000 |
| 26 Feb 2008 | JPY | 389 | 389 | 389 | 389 | 389 | +34 (+9.58%) | 1,000 |
| 25 Feb 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -10 (-2.74%) | 1,000 |
