Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	JPY	352	365	352	365	365	-10 (-2.67%)	2,000
6 Feb 2008	JPY	376	376	375	375	375	+23 (+6.53%)	2,000
4 Feb 2008	JPY	352	352	352	352	352	-3 (-0.85%)	1,000
1 Feb 2008	JPY	355	355	355	355	355	-1 (-0.28%)	1,000
31 Jan 2008	JPY	356	356	356	356	356	+1 (+0.28%)	1,000
30 Jan 2008	JPY	355	355	355	355	355	+4 (+1.14%)	1,000
28 Jan 2008	JPY	351	351	351	351	351	+13 (+3.85%)	1,000
24 Jan 2008	JPY	338	338	338	338	338	0.0 (0.0%)	2,000
23 Jan 2008	JPY	338	338	338	338	338	-2 (-0.59%)	1,000
22 Jan 2008	JPY	340	340	340	340	340	-2 (-0.58%)	1,000
21 Jan 2008	JPY	342	342	342	342	342	-3 (-0.87%)	2,000
18 Jan 2008	JPY	355	355	345	345	345	-25 (-6.76%)	2,000
17 Jan 2008	JPY	355	370	355	370	370	-15 (-3.90%)	2,000
15 Jan 2008	JPY	385	385	385	385	385	0.0 (0.0%)	1,000
11 Jan 2008	JPY	380	385	380	385	385	+6 (+1.58%)	2,000
27 Dec 2007	JPY	379	379	379	379	379	+7 (+1.88%)	1,000
26 Dec 2007	JPY	372	372	372	372	372	+15 (+4.20%)	2,000
25 Dec 2007	JPY	352	357	352	357	357	+5 (+1.42%)	3,000
21 Dec 2007	JPY	352	352	352	352	352	+12 (+3.53%)	1,000
20 Dec 2007	JPY	336	340	336	340	340	-11 (-3.13%)	8,000
19 Dec 2007	JPY	375	375	351	351	351	-29 (-7.63%)	12,000
18 Dec 2007	JPY	380	380	380	380	380	+4 (+1.06%)	2,000
17 Dec 2007	JPY	376	416	376	376	376	-1 (-0.27%)	0
14 Dec 2007	JPY	377	380	377	377	377	0.0 (0.0%)	0
13 Dec 2007	JPY	377	377	377	377	377	0.0 (0.0%)	1,000
12 Dec 2007	JPY	377	400	377	377	377	0.0 (0.0%)	0
11 Dec 2007	JPY	377	416	377	377	377	0.0 (0.0%)	0
10 Dec 2007	JPY	377	400	377	377	377	0.0 (0.0%)	0
7 Dec 2007	JPY	377	377	377	377	377	+21 (+5.90%)	1,000
6 Dec 2007	JPY	356	419	356	356	356	0.0 (0.0%)	0