Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2007	JPY	356	419	356	356	356	-19 (-5.07%)	0
4 Dec 2007	JPY	375	419	375	375	375	0.0 (0.0%)	0
3 Dec 2007	JPY	375	387	375	375	375	-11 (-2.85%)	0
30 Nov 2007	JPY	386	389	386	386	386	-1 (-0.26%)	0
29 Nov 2007	JPY	387	389	387	387	387	+22 (+6.03%)	0
28 Nov 2007	JPY	365	389	365	365	365	-21 (-5.44%)	0
27 Nov 2007	JPY	386	386	386	386	386	-14 (-3.50%)	3,000
26 Nov 2007	JPY	400	400	400	400	400	+30 (+8.11%)	5,000
22 Nov 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
21 Nov 2007	JPY	370	413	370	370	370	0.0 (0.0%)	0
20 Nov 2007	JPY	370	398	370	370	370	-5 (-1.33%)	0
19 Nov 2007	JPY	375	375	375	375	375	+3 (+0.81%)	1,000
16 Nov 2007	JPY	372	372	372	372	372	+1 (+0.27%)	1,000
15 Nov 2007	JPY	371	398	371	371	371	0.0 (0.0%)	0
14 Nov 2007	JPY	371	398	371	371	371	+1 (+0.27%)	0
13 Nov 2007	JPY	370	370	370	370	370	-15 (-3.90%)	1,000
12 Nov 2007	JPY	385	385	385	385	385	+10 (+2.67%)	1,000
9 Nov 2007	JPY	375	375	375	375	375	-15 (-3.85%)	1,000
8 Nov 2007	JPY	390	390	390	390	390	-4 (-1.02%)	5,000
7 Nov 2007	JPY	394	394	394	394	394	+4 (+1.03%)	1,000
6 Nov 2007	JPY	402	402	390	390	390	-10 (-2.50%)	6,000
5 Nov 2007	JPY	400	400	400	400	400	+5 (+1.27%)	1,000
2 Nov 2007	JPY	395	402	395	395	395	+5 (+1.28%)	0
1 Nov 2007	JPY	399	399	390	390	390	-9 (-2.26%)	4,000
31 Oct 2007	JPY	399	399	399	399	399	+9 (+2.31%)	1,000
30 Oct 2007	JPY	390	399	390	390	390	0.0 (0.0%)	0
29 Oct 2007	JPY	390	390	390	390	390	0.0 (0.0%)	2,000
26 Oct 2007	JPY	395	395	390	390	390	+9 (+2.36%)	4,000
25 Oct 2007	JPY	381	396	381	381	381	-2 (-0.52%)	0
24 Oct 2007	JPY	383	396	383	383	383	-2 (-0.52%)	0