Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2007	JPY	385	385	385	385	385	0.0 (0.0%)	1,000
22 Oct 2007	JPY	380	385	380	385	385	-5 (-1.28%)	2,000
19 Oct 2007	JPY	385	390	385	390	390	-3 (-0.76%)	5,000
18 Oct 2007	JPY	386	393	386	393	393	+5 (+1.29%)	2,000
17 Oct 2007	JPY	388	388	388	388	388	-7 (-1.77%)	5,000
16 Oct 2007	JPY	395	395	395	395	395	0.0 (0.0%)	2,000
15 Oct 2007	JPY	402	402	395	395	395	-5 (-1.25%)	6,000
12 Oct 2007	JPY	406	406	400	400	400	-15 (-3.61%)	7,000
11 Oct 2007	JPY	410	415	410	415	415	+12 (+2.98%)	2,000
10 Oct 2007	JPY	403	419	403	403	403	-4 (-0.98%)	0
9 Oct 2007	JPY	407	419	407	407	407	+3 (+0.74%)	0
5 Oct 2007	JPY	404	420	404	404	404	-15 (-3.58%)	0
4 Oct 2007	JPY	419	419	419	419	419	+18 (+4.49%)	1,000
3 Oct 2007	JPY	401	401	401	401	401	0.0 (0.0%)	1,000
2 Oct 2007	JPY	401	401	401	401	401	+1 (+0.25%)	2,000
1 Oct 2007	JPY	400	410	400	400	400	-2 (-0.50%)	0
28 Sep 2007	JPY	402	410	402	402	402	+1 (+0.25%)	0
27 Sep 2007	JPY	401	401	401	401	401	-9 (-2.20%)	1,000
26 Sep 2007	JPY	417	417	410	410	410	-7 (-1.68%)	3,000
25 Sep 2007	JPY	417	417	417	417	417	+15 (+3.73%)	1,000
21 Sep 2007	JPY	402	402	402	402	402	-3 (-0.74%)	2,000
20 Sep 2007	JPY	407	407	405	405	405	0.0 (0.0%)	3,000
19 Sep 2007	JPY	405	414	405	405	405	+5 (+1.25%)	6,000
18 Sep 2007	JPY	430	430	400	400	400	-31 (-7.19%)	5,000
14 Sep 2007	JPY	430	431	430	431	431	+24 (+5.90%)	2,000
13 Sep 2007	JPY	407	430	407	407	407	-17 (-4.01%)	0
12 Sep 2007	JPY	424	430	424	424	424	-5 (-1.17%)	0
11 Sep 2007	JPY	429	429	429	429	429	+22 (+5.41%)	2,000
10 Sep 2007	JPY	407	429	407	407	407	-13 (-3.10%)	0
7 Sep 2007	JPY	420	420	420	420	420	+1 (+0.24%)	2,000