| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | JPY | 419 | 419 | 419 | 419 | 419 | -1 (-0.24%) | 1,000 |
| 5 Sep 2007 | JPY | 420 | 429 | 420 | 420 | 420 | +2 (+0.48%) | 0 |
| 4 Sep 2007 | JPY | 418 | 429 | 418 | 418 | 418 | +2 (+0.48%) | 0 |
| 3 Sep 2007 | JPY | 416 | 429 | 416 | 416 | 416 | +6 (+1.46%) | 0 |
| 31 Aug 2007 | JPY | 410 | 429 | 410 | 410 | 410 | +8 (+1.99%) | 0 |
| 30 Aug 2007 | JPY | 402 | 429 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | JPY | 402 | 429 | 402 | 402 | 402 | -6 (-1.47%) | 0 |
| 28 Aug 2007 | JPY | 408 | 429 | 408 | 408 | 408 | -4 (-0.97%) | 0 |
| 27 Aug 2007 | JPY | 412 | 412 | 412 | 412 | 412 | +2 (+0.49%) | 2,000 |
| 24 Aug 2007 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 5,000 |
| 23 Aug 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2007 | JPY | 415 | 415 | 415 | 415 | 415 | +4 (+0.97%) | 1,000 |
| 21 Aug 2007 | JPY | 411 | 430 | 411 | 411 | 411 | -4 (-0.96%) | 0 |
| 20 Aug 2007 | JPY | 415 | 415 | 415 | 415 | 415 | +14 (+3.49%) | 2,000 |
| 17 Aug 2007 | JPY | 430 | 430 | 401 | 401 | 401 | -29 (-6.74%) | 10,000 |
| 16 Aug 2007 | JPY | 435 | 435 | 430 | 430 | 430 | -1 (-0.23%) | 6,000 |
| 15 Aug 2007 | JPY | 431 | 480 | 431 | 431 | 431 | -19 (-4.22%) | 0 |
| 14 Aug 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 1,000 |
| 13 Aug 2007 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 480 | 480 | 445 | 445 | 445 | -31 (-6.51%) | 2,000 |
| 9 Aug 2007 | JPY | 476 | 476 | 476 | 476 | 476 | -1 (-0.21%) | 1,000 |
| 8 Aug 2007 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 3,000 |
| 7 Aug 2007 | JPY | 478 | 478 | 478 | 478 | 478 | +1 (+0.21%) | 4,000 |
| 6 Aug 2007 | JPY | 477 | 526 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | JPY | 477 | 477 | 477 | 477 | 477 | -3 (-0.63%) | 1,000 |
| 2 Aug 2007 | JPY | 481 | 481 | 480 | 480 | 480 | -5 (-1.03%) | 5,000 |
| 1 Aug 2007 | JPY | 490 | 490 | 480 | 485 | 485 | -10 (-2.02%) | 5,000 |
| 31 Jul 2007 | JPY | 483 | 498 | 483 | 495 | 495 | +14 (+2.91%) | 3,000 |
| 30 Jul 2007 | JPY | 480 | 481 | 480 | 481 | 481 | +5 (+1.05%) | 3,000 |
| 27 Jul 2007 | JPY | 500 | 504 | 476 | 476 | 476 | -33 (-6.48%) | 19,000 |
