Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	JPY	525	525	506	509	509	-81 (-13.73%)	23,000
25 Jul 2007	JPY	584	590	581	590	590	+2 (+0.34%)	44,000
24 Jul 2007	JPY	580	589	580	588	588	+7 (+1.20%)	9,000
23 Jul 2007	JPY	596	596	581	581	581	-17 (-2.84%)	4,000
20 Jul 2007	JPY	595	598	590	598	598	+6 (+1.01%)	7,000
19 Jul 2007	JPY	595	595	591	592	592	+2 (+0.34%)	8,000
18 Jul 2007	JPY	607	607	585	590	590	+2 (+0.34%)	14,000
17 Jul 2007	JPY	590	590	588	588	588	-2 (-0.34%)	10,000
13 Jul 2007	JPY	599	599	590	590	590	-7 (-1.17%)	6,000
12 Jul 2007	JPY	600	600	597	597	597	-3 (-0.50%)	10,000
11 Jul 2007	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
10 Jul 2007	JPY	605	605	600	600	600	-5 (-0.83%)	2,000
9 Jul 2007	JPY	615	615	605	605	605	-3 (-0.49%)	5,000
6 Jul 2007	JPY	600	608	600	608	608	+8 (+1.33%)	7,000
5 Jul 2007	JPY	600	605	600	600	600	+10 (+1.69%)	5,000
4 Jul 2007	JPY	600	600	590	590	590	+10 (+1.72%)	4,000
3 Jul 2007	JPY	590	597	580	580	580	-10 (-1.69%)	12,000
2 Jul 2007	JPY	590	590	590	590	590	+15 (+2.61%)	1,000
29 Jun 2007	JPY	570	575	570	575	575	-5 (-0.86%)	3,000
28 Jun 2007	JPY	550	580	550	580	580	+33 (+6.03%)	11,000
27 Jun 2007	JPY	548	549	547	547	547	+9 (+1.67%)	5,000
26 Jun 2007	JPY	538	538	538	538	538	+3 (+0.56%)	5,000
25 Jun 2007	JPY	536	536	535	535	535	-2 (-0.37%)	2,000
22 Jun 2007	JPY	537	538	537	537	537	-9 (-1.65%)	0
21 Jun 2007	JPY	546	547	546	546	546	+5 (+0.92%)	3,000
20 Jun 2007	JPY	540	550	540	541	541	-13 (-2.35%)	4,000
19 Jun 2007	JPY	554	554	554	554	554	+34 (+6.54%)	1,000
18 Jun 2007	JPY	515	520	515	520	520	+10 (+1.96%)	5,000
15 Jun 2007	JPY	510	510	510	510	510	+4 (+0.79%)	4,000
14 Jun 2007	JPY	506	510	506	506	506	-4 (-0.78%)	0