Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	JPY	511	511	510	510	510	-5 (-0.97%)	5,000
12 Jun 2007	JPY	515	515	515	515	515	-5 (-0.96%)	1,000
11 Jun 2007	JPY	510	520	510	520	520	+15 (+2.97%)	3,000
8 Jun 2007	JPY	505	505	505	505	505	0.0 (0.0%)	2,000
7 Jun 2007	JPY	505	510	505	505	505	-2 (-0.39%)	0
6 Jun 2007	JPY	507	510	507	507	507	-3 (-0.59%)	0
5 Jun 2007	JPY	510	510	510	510	510	+4 (+0.79%)	2,000
4 Jun 2007	JPY	506	506	506	506	506	-4 (-0.78%)	1,000
1 Jun 2007	JPY	510	510	510	510	510	+1 (+0.20%)	1,000
31 May 2007	JPY	509	510	509	509	509	0.0 (0.0%)	0
30 May 2007	JPY	510	510	509	509	509	-1 (-0.20%)	4,000
29 May 2007	JPY	510	510	510	510	510	+8 (+1.59%)	5,000
28 May 2007	JPY	502	509	502	502	502	+2 (+0.40%)	0
25 May 2007	JPY	510	510	500	500	500	0.0 (0.0%)	2,000
24 May 2007	JPY	500	510	500	500	500	+70 (+16.28%)	0
23 May 2007	JPY	430	510	430	430	430	0.0 (0.0%)	0
22 May 2007	JPY	430	514	430	430	430	+15 (+3.61%)	0
21 May 2007	JPY	415	514	415	415	415	-95 (-18.63%)	0
18 May 2007	JPY	510	510	510	510	510	0.0 (0.0%)	2,000
17 May 2007	JPY	515	515	510	510	510	-5 (-0.97%)	3,000
16 May 2007	JPY	515	515	515	515	515	0.0 (0.0%)	3,000
15 May 2007	JPY	515	515	515	515	515	+5 (+0.98%)	1,000
14 May 2007	JPY	515	515	510	510	510	-9 (-1.73%)	11,000
11 May 2007	JPY	519	519	519	519	519	0.0 (0.0%)	0
10 May 2007	JPY	519	519	519	519	519	+4 (+0.78%)	0
9 May 2007	JPY	518	519	515	515	515	0.0 (0.0%)	3,000
8 May 2007	JPY	515	515	515	515	515	0.0 (0.0%)	2,000
7 May 2007	JPY	514	515	514	515	515	+4 (+0.78%)	13,000
2 May 2007	JPY	511	511	511	511	511	-4 (-0.78%)	0
1 May 2007	JPY	510	515	510	515	515	+12 (+2.39%)	2,000