Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2007	JPY	503	503	503	503	503	-7 (-1.37%)	2,000
26 Apr 2007	JPY	514	515	509	510	510	+10 (+2%)	4,000
25 Apr 2007	JPY	500	516	500	500	500	-15 (-2.91%)	0
24 Apr 2007	JPY	514	516	503	515	515	+1 (+0.19%)	12,000
23 Apr 2007	JPY	514	521	514	514	514	-1 (-0.19%)	0
20 Apr 2007	JPY	518	518	514	515	515	+1 (+0.19%)	4,000
19 Apr 2007	JPY	514	518	514	514	514	-2 (-0.39%)	0
18 Apr 2007	JPY	516	527	516	516	516	-1 (-0.19%)	0
17 Apr 2007	JPY	525	526	517	517	517	-8 (-1.52%)	5,000
16 Apr 2007	JPY	516	526	516	525	525	+9 (+1.74%)	10,000
13 Apr 2007	JPY	516	516	516	516	516	-11 (-2.09%)	1,000
12 Apr 2007	JPY	526	527	526	527	527	-4 (-0.75%)	4,000
11 Apr 2007	JPY	536	536	531	531	531	+2 (+0.38%)	6,000
10 Apr 2007	JPY	529	549	529	529	529	+10 (+1.93%)	0
9 Apr 2007	JPY	519	548	519	519	519	-11 (-2.08%)	0
6 Apr 2007	JPY	535	535	530	530	530	-5 (-0.93%)	3,000
5 Apr 2007	JPY	537	537	535	535	535	+4 (+0.75%)	3,000
4 Apr 2007	JPY	519	532	519	531	531	+14 (+2.71%)	12,000
3 Apr 2007	JPY	516	517	516	517	517	+4 (+0.78%)	2,000
2 Apr 2007	JPY	516	516	512	513	513	-5 (-0.97%)	6,000
30 Mar 2007	JPY	513	519	513	518	518	-4 (-0.77%)	4,000
29 Mar 2007	JPY	522	522	522	522	522	+12 (+2.35%)	2,000
28 Mar 2007	JPY	508	510	508	510	510	+3 (+0.59%)	3,000
27 Mar 2007	JPY	508	508	507	507	507	0.0 (0.0%)	5,000
26 Mar 2007	JPY	506	508	506	507	507	+1 (+0.20%)	12,000
23 Mar 2007	JPY	505	506	505	506	506	+1 (+0.20%)	6,000
22 Mar 2007	JPY	507	508	505	505	505	+1 (+0.20%)	6,000
20 Mar 2007	JPY	525	526	504	504	504	-14 (-2.70%)	43,000
19 Mar 2007	JPY	513	518	513	518	518	0.0 (0.0%)	2,000
16 Mar 2007	JPY	515	518	514	518	518	+3 (+0.58%)	28,000